Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2017 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.03 (-0.11%) | 0 |
16 Oct 2017 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.04 (+0.15%) | 0 |
12 Oct 2017 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.05 (+0.18%) | 0 |
10 Oct 2017 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.08 (+0.30%) | 0 |
9 Oct 2017 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.02 (-0.07%) | 0 |
6 Oct 2017 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.03 (-0.11%) | 0 |
5 Oct 2017 | USD | 27 | 27 | 27 | 27 | 27 | +0.05 (+0.19%) | 0 |
4 Oct 2017 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.01 (+0.04%) | 0 |
3 Oct 2017 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.08 (+0.30%) | 0 |
2 Oct 2017 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.05 (+0.19%) | 0 |
29 Sep 2017 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.09 (+0.34%) | 0 |
28 Sep 2017 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.03 (+0.11%) | 0 |
27 Sep 2017 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.05 (+0.19%) | 0 |
26 Sep 2017 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.05 (-0.19%) | 0 |
25 Sep 2017 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.07 (-0.26%) | 0 |
22 Sep 2017 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.02 (+0.07%) | 0 |
21 Sep 2017 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.05 (-0.19%) | 0 |
20 Sep 2017 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.01 (+0.04%) | 0 |
18 Sep 2017 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.06 (+0.22%) | 0 |
15 Sep 2017 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.02 (+0.07%) | 0 |
14 Sep 2017 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.03 (-0.11%) | 0 |
12 Sep 2017 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.07 (+0.26%) | 0 |
11 Sep 2017 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.15 (+0.57%) | 0 |
8 Sep 2017 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.02 (-0.08%) | 0 |
7 Sep 2017 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.07 (+0.26%) | 0 |
6 Sep 2017 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.04 (+0.15%) | 0 |