Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2017 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.02 (+0.08%) | 0 |
24 Jul 2017 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.01 (+0.04%) | 0 |
21 Jul 2017 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.01 (-0.04%) | 0 |
20 Jul 2017 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.02 (+0.08%) | 0 |
19 Jul 2017 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.12 (+0.46%) | 0 |
18 Jul 2017 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.03 (+0.11%) | 0 |
17 Jul 2017 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.01 (+0.04%) | 0 |
14 Jul 2017 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.11 (+0.42%) | 0 |
13 Jul 2017 | USD | 26 | 26 | 26 | 26 | 26 | +0.03 (+0.12%) | 0 |
12 Jul 2017 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.18 (+0.70%) | 0 |
11 Jul 2017 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.04 (+0.16%) | 0 |
10 Jul 2017 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.04 (+0.16%) | 0 |
7 Jul 2017 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.06 (+0.23%) | 0 |
6 Jul 2017 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.15 (-0.58%) | 0 |
5 Jul 2017 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.01 (-0.04%) | 0 |
4 Jul 2017 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.02 (+0.08%) | 0 |
30 Jun 2017 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.01 (+0.04%) | 0 |
29 Jun 2017 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.16 (-0.62%) | 0 |
28 Jun 2017 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.14 (+0.54%) | 0 |
27 Jun 2017 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.11 (-0.42%) | 0 |
26 Jun 2017 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.03 (+0.12%) | 0 |
23 Jun 2017 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.04 (+0.15%) | 0 |
22 Jun 2017 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.02 (+0.08%) | 0 |
21 Jun 2017 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.12 (-0.46%) | 0 |
19 Jun 2017 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.13 (+0.50%) | 0 |
16 Jun 2017 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.06 (+0.23%) | 0 |
15 Jun 2017 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.12 (-0.46%) | 0 |
14 Jun 2017 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 0 |