Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2016 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.08 (+0.35%) | 0 |
8 Nov 2016 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.04 (+0.17%) | 0 |
7 Nov 2016 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.29 (+1.27%) | 0 |
4 Nov 2016 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.04 (-0.17%) | 0 |
3 Nov 2016 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.09 (-0.39%) | 0 |
2 Nov 2016 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.14 (-0.61%) | 0 |
1 Nov 2016 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.11 (-0.47%) | 0 |
31 Oct 2016 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.05 (-0.21%) | 0 |
28 Oct 2016 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.06 (-0.26%) | 0 |
26 Oct 2016 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.07 (-0.30%) | 0 |
25 Oct 2016 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.08 (-0.34%) | 0 |
24 Oct 2016 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.06 (+0.26%) | 0 |
21 Oct 2016 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.02 (-0.09%) | 0 |
20 Oct 2016 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.02 (-0.09%) | 0 |
19 Oct 2016 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.07 (+0.30%) | 0 |
18 Oct 2016 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.16 (+0.69%) | 0 |
17 Oct 2016 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.04 (-0.17%) | 0 |
14 Oct 2016 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.07 (-0.30%) | 0 |
12 Oct 2016 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.01 (-0.04%) | 0 |
11 Oct 2016 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.22 (-0.93%) | 0 |
10 Oct 2016 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.07 (+0.30%) | 0 |
7 Oct 2016 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.07 (-0.30%) | 0 |
6 Oct 2016 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.04 (-0.17%) | 0 |
5 Oct 2016 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.08 (+0.34%) | 0 |
4 Oct 2016 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.08 (-0.34%) | 0 |
3 Oct 2016 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.02 (-0.08%) | 0 |
30 Sep 2016 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.12 (+0.51%) | 0 |
29 Sep 2016 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.17 (-0.72%) | 0 |