Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2016 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.2 (+0.90%) | 0 |
29 Jun 2016 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.31 (+1.41%) | 0 |
28 Jun 2016 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.01 (-0.05%) | 0 |
27 Jun 2016 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.83 (-3.63%) | 0 |
23 Jun 2016 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.28 (+1.24%) | 0 |
22 Jun 2016 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.01 (-0.04%) | 0 |
21 Jun 2016 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.03 (+0.13%) | 0 |
20 Jun 2016 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.2 (+0.89%) | 0 |
17 Jun 2016 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.02 (+0.09%) | 0 |
16 Jun 2016 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.03 (+0.13%) | 0 |
15 Jun 2016 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.12 (-0.53%) | 0 |
13 Jun 2016 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.18 (-0.80%) | 0 |
10 Jun 2016 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.28 (-1.22%) | 0 |
9 Jun 2016 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.1 (-0.43%) | 0 |
8 Jun 2016 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.06 (+0.26%) | 0 |
7 Jun 2016 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.06 (+0.26%) | 0 |
6 Jun 2016 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.11 (+0.48%) | 0 |
3 Jun 2016 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.01 (+0.04%) | 0 |
2 Jun 2016 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.06 (+0.26%) | 0 |
1 Jun 2016 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.03 (+0.13%) | 0 |
31 May 2016 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.06 (+0.27%) | 0 |
26 May 2016 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.01 (+0.04%) | 0 |
25 May 2016 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.13 (+0.58%) | 0 |
24 May 2016 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.22 (+0.99%) | 0 |
23 May 2016 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.03 (-0.13%) | 0 |