Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2016 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.24 (+1.08%) | 0 |
12 Apr 2016 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.15 (+0.68%) | 0 |
11 Apr 2016 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.02 (-0.09%) | 0 |
8 Apr 2016 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.12 (+0.55%) | 0 |
7 Apr 2016 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.18 (-0.81%) | 0 |
6 Apr 2016 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.19 (+0.87%) | 0 |
5 Apr 2016 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.19 (-0.86%) | 0 |
4 Apr 2016 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.05 (-0.23%) | 0 |
1 Apr 2016 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.03 (+0.14%) | 0 |
31 Mar 2016 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.01 (-0.05%) | 0 |
30 Mar 2016 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.09 (+0.41%) | 0 |
29 Mar 2016 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.2 (+0.92%) | 0 |
28 Mar 2016 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.02 (+0.09%) | 0 |
25 Mar 2016 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.04 (-0.18%) | 0 |
23 Mar 2016 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.15 (-0.68%) | 0 |
22 Mar 2016 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.02 (-0.09%) | 0 |
21 Mar 2016 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.08 (+0.36%) | 0 |
17 Mar 2016 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.17 (+0.78%) | 0 |
16 Mar 2016 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.14 (+0.65%) | 0 |
15 Mar 2016 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.12 (-0.55%) | 0 |
14 Mar 2016 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.01 (-0.05%) | 0 |
11 Mar 2016 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.32 (+1.49%) | 0 |
10 Mar 2016 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.02 (-0.09%) | 0 |
9 Mar 2016 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.08 (+0.37%) | 0 |
8 Mar 2016 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.22 (-1.02%) | 0 |
7 Mar 2016 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.09 (+0.42%) | 0 |
4 Mar 2016 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.0 (0.0%) | 0 |