Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2015 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.19 (+0.85%) | 0 |
27 Oct 2015 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.1 (-0.44%) | 0 |
26 Oct 2015 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.01 (-0.04%) | 0 |
23 Oct 2015 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.17 (+0.76%) | 0 |
22 Oct 2015 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.18 (+0.81%) | 0 |
21 Oct 2015 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.09 (-0.40%) | 0 |
20 Oct 2015 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.05 (-0.22%) | 0 |
19 Oct 2015 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.01 (-0.04%) | 0 |
16 Oct 2015 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.06 (+0.27%) | 0 |
15 Oct 2015 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.28 (+1.27%) | 0 |
14 Oct 2015 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.04 (-0.18%) | 0 |
13 Oct 2015 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.15 (-0.68%) | 0 |
12 Oct 2015 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.04 (+0.18%) | 0 |
8 Oct 2015 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.12 (+0.54%) | 0 |
7 Oct 2015 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.14 (+0.64%) | 0 |
6 Oct 2015 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.01 (-0.05%) | 0 |
5 Oct 2015 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.3 (+1.39%) | 0 |
2 Oct 2015 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.26 (+1.22%) | 0 |
1 Oct 2015 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.04 (+0.19%) | 0 |
30 Sep 2015 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.31 (+1.48%) | 0 |
29 Sep 2015 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.05 (-0.24%) | 0 |
28 Sep 2015 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.41 (-1.91%) | 0 |
25 Sep 2015 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.06 (-0.28%) | 0 |
23 Sep 2015 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.07 (-0.32%) | 0 |
22 Sep 2015 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.27 (-1.23%) | 0 |
21 Sep 2015 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.01 (+0.05%) | 0 |
18 Sep 2015 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.25 (-1.13%) | 0 |
17 Sep 2015 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.02 (+0.09%) | 0 |