Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | +0.08 (+0.24%) | 0 |
27 Nov 2023 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | +0.09 (+0.27%) | 0 |
24 Nov 2023 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -0.05 (-0.15%) | 0 |
22 Nov 2023 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | +0.04 (+0.12%) | 0 |
21 Nov 2023 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.03 (-0.09%) | 0 |
20 Nov 2023 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | +0.13 (+0.39%) | 0 |
17 Nov 2023 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | +0.1 (+0.30%) | 0 |
16 Nov 2023 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | +0.08 (+0.24%) | 0 |
15 Nov 2023 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -0.08 (-0.24%) | 0 |
14 Nov 2023 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | +0.49 (+1.48%) | 0 |
13 Nov 2023 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | +0.02 (+0.06%) | 0 |
10 Nov 2023 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | +0.13 (+0.39%) | 0 |
9 Nov 2023 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.2 (-0.60%) | 0 |
8 Nov 2023 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | +0.05 (+0.15%) | 0 |
7 Nov 2023 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | +0.05 (+0.15%) | 0 |
6 Nov 2023 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | -0.06 (-0.18%) | 0 |
3 Nov 2023 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | +0.28 (+0.85%) | 0 |
2 Nov 2023 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | +0.34 (+1.05%) | 0 |
1 Nov 2023 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | +0.27 (+0.84%) | 0 |
31 Oct 2023 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +0.08 (+0.25%) | 0 |
27 Oct 2023 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.05 (-0.16%) | 0 |
26 Oct 2023 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | +0.03 (+0.09%) | 0 |
25 Oct 2023 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.25 (-0.77%) | 0 |
24 Oct 2023 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | +0.13 (+0.40%) | 0 |
23 Oct 2023 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | +0.04 (+0.12%) | 0 |
20 Oct 2023 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -0.08 (-0.25%) | 0 |
19 Oct 2023 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.15 (-0.46%) | 0 |
18 Oct 2023 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.25 (-0.76%) | 0 |
17 Oct 2023 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -0.11 (-0.33%) | 0 |