Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2015 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.04 (+0.17%) | 0 |
12 May 2015 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.05 (-0.21%) | 0 |
11 May 2015 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.08 (-0.34%) | 0 |
8 May 2015 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.29 (+1.25%) | 0 |
7 May 2015 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.04 (+0.17%) | 0 |
6 May 2015 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.05 (-0.22%) | 0 |
5 May 2015 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.2 (-0.86%) | 0 |
4 May 2015 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.04 (+0.17%) | 0 |
1 May 2015 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.12 (+0.52%) | 0 |
30 Apr 2015 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.19 (-0.81%) | 0 |
29 Apr 2015 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.09 (-0.38%) | 0 |
28 Apr 2015 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.03 (-0.13%) | 0 |
27 Apr 2015 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.04 (-0.17%) | 0 |
24 Apr 2015 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.04 (+0.17%) | 0 |
23 Apr 2015 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.07 (+0.30%) | 0 |
22 Apr 2015 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.08 (+0.34%) | 0 |
21 Apr 2015 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.05 (+0.21%) | 0 |
20 Apr 2015 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.08 (+0.34%) | 0 |
17 Apr 2015 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.23 (-0.98%) | 0 |
16 Apr 2015 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.02 (+0.09%) | 0 |
15 Apr 2015 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.08 (+0.34%) | 0 |
14 Apr 2015 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.02 (+0.09%) | 0 |
13 Apr 2015 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.05 (-0.21%) | 0 |
10 Apr 2015 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.09 (+0.39%) | 0 |
9 Apr 2015 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.05 (+0.21%) | 0 |
8 Apr 2015 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.11 (+0.47%) | 0 |
7 Apr 2015 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.13 (+0.56%) | 0 |
3 Apr 2015 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.09 (+0.39%) | 0 |