Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | +0.13 (+0.36%) | 0 |
30 May 2024 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | +0.06 (+0.17%) | 0 |
29 May 2024 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.26 (-0.71%) | 0 |
28 May 2024 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.06 (-0.16%) | 0 |
24 May 2024 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | +0.12 (+0.33%) | 0 |
23 May 2024 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.15 (-0.41%) | 0 |
22 May 2024 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.07 (-0.19%) | 0 |
21 May 2024 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | +0.02 (+0.05%) | 0 |
20 May 2024 | USD | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | +0.02 (+0.05%) | 0 |
17 May 2024 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.02 (-0.05%) | 0 |
16 May 2024 | USD | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.07 (-0.19%) | 0 |
15 May 2024 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | +0.29 (+0.80%) | 0 |
14 May 2024 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | +0.1 (+0.28%) | 0 |
13 May 2024 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +0.02 (+0.06%) | 0 |
10 May 2024 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.03 (-0.08%) | 0 |
9 May 2024 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | +0.13 (+0.36%) | 0 |
8 May 2024 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.06 (-0.17%) | 0 |
7 May 2024 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | +0.04 (+0.11%) | 0 |
6 May 2024 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | +0.15 (+0.42%) | 0 |
3 May 2024 | USD | 36 | 36 | 36 | 36 | 36 | +0.25 (+0.70%) | 0 |
2 May 2024 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +0.22 (+0.62%) | 0 |
1 May 2024 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | +0.04 (+0.11%) | 0 |
30 Apr 2024 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.26 (-0.73%) | 0 |
29 Apr 2024 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +0.1 (+0.28%) | 0 |
26 Apr 2024 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | +0.15 (+0.42%) | 0 |
25 Apr 2024 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -0.12 (-0.34%) | 0 |
24 Apr 2024 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.06 (-0.17%) | 0 |
23 Apr 2024 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | +0.21 (+0.59%) | 0 |
22 Apr 2024 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | +0.13 (+0.37%) | 0 |
19 Apr 2024 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -0.04 (-0.11%) | 0 |