Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.01 (+0.05%) | 0 |
28 Jun 2022 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.07 (-0.35%) | 0 |
27 Jun 2022 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.1 (+0.51%) | 0 |
24 Jun 2022 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.03 (+0.15%) | 0 |
22 Jun 2022 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.03 (+0.15%) | 0 |
21 Jun 2022 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.05 (+0.26%) | 0 |
17 Jun 2022 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.16 (-0.81%) | 0 |
15 Jun 2022 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.2 (+1.02%) | 0 |
14 Jun 2022 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.11 (-0.56%) | 0 |
13 Jun 2022 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.4 (-1.99%) | 0 |
10 Jun 2022 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.22 (-1.08%) | 0 |
9 Jun 2022 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.16 (-0.78%) | 0 |
8 Jun 2022 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.07 (-0.34%) | 0 |
7 Jun 2022 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.08 (+0.39%) | 0 |
6 Jun 2022 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.13 (-0.63%) | 0 |
3 Jun 2022 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.13 (+0.64%) | 0 |
1 Jun 2022 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.09 (-0.44%) | 0 |
31 May 2022 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.07 (-0.34%) | 0 |
27 May 2022 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.13 (+0.64%) | 0 |
26 May 2022 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.12 (+0.59%) | 0 |
25 May 2022 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.07 (+0.35%) | 0 |
24 May 2022 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.1 (+0.50%) | 0 |
20 May 2022 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.05 (+0.25%) | 0 |
18 May 2022 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.14 (-0.69%) | 0 |
17 May 2022 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.08 (+0.40%) | 0 |