Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.1 (-0.46%) | 0 |
16 Feb 2022 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.03 (+0.14%) | 0 |
15 Feb 2022 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.04 (-0.18%) | 0 |
11 Feb 2022 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.18 (-0.82%) | 0 |
9 Feb 2022 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.14 (+0.64%) | 0 |
8 Feb 2022 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.02 (+0.09%) | 0 |
7 Feb 2022 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.04 (-0.18%) | 0 |
4 Feb 2022 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.19 (-0.86%) | 0 |
2 Feb 2022 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.05 (+0.23%) | 0 |
1 Feb 2022 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.06 (+0.27%) | 0 |
31 Jan 2022 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.26 (+1.20%) | 0 |
28 Jan 2022 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.03 (-0.14%) | 0 |
26 Jan 2022 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.08 (-0.37%) | 0 |
25 Jan 2022 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.08 (-0.37%) | 0 |
24 Jan 2022 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.13 (-0.59%) | 0 |
21 Jan 2022 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.02 (-0.09%) | 0 |
19 Jan 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 22 | 22 | 22 | 22 | 22 | -0.26 (-1.17%) | 0 |
14 Jan 2022 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.08 (-0.36%) | 0 |
12 Jan 2022 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.06 (+0.27%) | 0 |
11 Jan 2022 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.14 (+0.63%) | 0 |
10 Jan 2022 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.06 (-0.27%) | 0 |
7 Jan 2022 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.03 (-0.13%) | 0 |