Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.07 (-0.31%) | 0 |
8 Oct 2021 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.07 (+0.32%) | 0 |
6 Oct 2021 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.02 (-0.09%) | 0 |
5 Oct 2021 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.05 (+0.23%) | 0 |
4 Oct 2021 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.09 (-0.40%) | 0 |
1 Oct 2021 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.06 (+0.27%) | 0 |
30 Sep 2021 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.01 (-0.05%) | 0 |
28 Sep 2021 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.2 (-0.89%) | 0 |
27 Sep 2021 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.05 (-0.22%) | 0 |
24 Sep 2021 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.04 (+0.18%) | 0 |
22 Sep 2021 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.07 (+0.31%) | 0 |
21 Sep 2021 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.03 (+0.13%) | 0 |
20 Sep 2021 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.22 (-0.98%) | 0 |
17 Sep 2021 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.05 (-0.22%) | 0 |
15 Sep 2021 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.03 (+0.13%) | 0 |
14 Sep 2021 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.02 (-0.09%) | 0 |
13 Sep 2021 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.01 (+0.04%) | 0 |
8 Sep 2021 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.03 (-0.13%) | 0 |
7 Sep 2021 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.05 (-0.22%) | 0 |
3 Sep 2021 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.05 (+0.22%) | 0 |
2 Sep 2021 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.04 (+0.18%) | 0 |
31 Aug 2021 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.03 (+0.13%) | 0 |
30 Aug 2021 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.12 (+0.54%) | 0 |