Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.05 (-0.22%) | 0 |
25 Aug 2021 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.01 (+0.04%) | 0 |
24 Aug 2021 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.06 (+0.27%) | 0 |
23 Aug 2021 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.14 (+0.63%) | 0 |
20 Aug 2021 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.07 (-0.31%) | 0 |
18 Aug 2021 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.04 (-0.18%) | 0 |
17 Aug 2021 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.1 (-0.45%) | 0 |
16 Aug 2021 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.03 (+0.13%) | 0 |
13 Aug 2021 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.02 (-0.09%) | 0 |
11 Aug 2021 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.04 (+0.18%) | 0 |
10 Aug 2021 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.01 (+0.04%) | 0 |
9 Aug 2021 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.08 (-0.36%) | 0 |
6 Aug 2021 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.02 (+0.09%) | 0 |
3 Aug 2021 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.05 (+0.22%) | 0 |
29 Jul 2021 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.03 (+0.13%) | 0 |
27 Jul 2021 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.02 (-0.09%) | 0 |
26 Jul 2021 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.02 (+0.09%) | 0 |
23 Jul 2021 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.04 (+0.18%) | 0 |
21 Jul 2021 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.06 (+0.27%) | 0 |
20 Jul 2021 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.09 (+0.41%) | 0 |
19 Jul 2021 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.17 (-0.76%) | 0 |