Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.04 (+0.20%) | 0 |
14 Sep 2020 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.1 (+0.50%) | 0 |
11 Sep 2020 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.05 (+0.25%) | 0 |
10 Sep 2020 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.09 (-0.45%) | 0 |
9 Sep 2020 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.12 (+0.60%) | 0 |
8 Sep 2020 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.15 (-0.74%) | 0 |
4 Sep 2020 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.08 (-0.40%) | 0 |
3 Sep 2020 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.22 (-1.08%) | 0 |
2 Sep 2020 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.09 (+0.44%) | 0 |
1 Sep 2020 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.08 (+0.39%) | 0 |
31 Aug 2020 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.04 (-0.20%) | 0 |
28 Aug 2020 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.07 (+0.35%) | 0 |
27 Aug 2020 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.04 (-0.20%) | 0 |
26 Aug 2020 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.05 (+0.25%) | 0 |
25 Aug 2020 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.04 (+0.20%) | 0 |
24 Aug 2020 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.09 (+0.45%) | 0 |
21 Aug 2020 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.01 (+0.05%) | 0 |
20 Aug 2020 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.02 (-0.10%) | 0 |
19 Aug 2020 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.05 (-0.25%) | 0 |
18 Aug 2020 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.04 (+0.20%) | 0 |
17 Aug 2020 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.05 (+0.25%) | 0 |
14 Aug 2020 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.04 (-0.20%) | 0 |
13 Aug 2020 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.03 (-0.15%) | 0 |
12 Aug 2020 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.09 (+0.45%) | 0 |
11 Aug 2020 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.03 (-0.15%) | 0 |
10 Aug 2020 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.06 (-0.30%) | 0 |
6 Aug 2020 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.03 (+0.15%) | 0 |
5 Aug 2020 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.08 (+0.40%) | 0 |
4 Aug 2020 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.07 (+0.35%) | 0 |