Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2016 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.04 (+0.26%) | 0 |
4 Oct 2016 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.05 (-0.32%) | 0 |
3 Oct 2016 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.01 (-0.06%) | 0 |
30 Sep 2016 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.06 (+0.39%) | 0 |
29 Sep 2016 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.09 (-0.58%) | 0 |
28 Sep 2016 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.07 (+0.45%) | 0 |
27 Sep 2016 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.05 (+0.32%) | 0 |
26 Sep 2016 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.08 (-0.51%) | 0 |
23 Sep 2016 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.07 (-0.45%) | 0 |
22 Sep 2016 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.1 (+0.64%) | 0 |
21 Sep 2016 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.12 (+0.78%) | 0 |
20 Sep 2016 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.04 (+0.26%) | 0 |
19 Sep 2016 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.04 (+0.26%) | 0 |
15 Sep 2016 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.01 (+0.07%) | 0 |
13 Sep 2016 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.17 (-1.10%) | 0 |
12 Sep 2016 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.1 (+0.65%) | 0 |
9 Sep 2016 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.25 (-1.60%) | 0 |
8 Sep 2016 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.02 (-0.13%) | 0 |
7 Sep 2016 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.01 (+0.06%) | 0 |
6 Sep 2016 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.08 (+0.51%) | 0 |
5 Sep 2016 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.07 (+0.45%) | 0 |
1 Sep 2016 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.02 (+0.13%) | 0 |
31 Aug 2016 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.04 (-0.26%) | 0 |
30 Aug 2016 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.01 (-0.06%) | 0 |
29 Aug 2016 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.04 (+0.26%) | 0 |
26 Aug 2016 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.02 (-0.13%) | 0 |
25 Aug 2016 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.02 (-0.13%) | 0 |