Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2016 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.08 (+0.56%) | 0 |
1 Mar 2016 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.2 (+1.43%) | 0 |
29 Feb 2016 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.04 (-0.28%) | 0 |
26 Feb 2016 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.01 (+0.07%) | 0 |
25 Feb 2016 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.11 (+0.79%) | 0 |
24 Feb 2016 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.02 (+0.14%) | 0 |
23 Feb 2016 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.12 (-0.85%) | 0 |
22 Feb 2016 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.13 (+0.93%) | 0 |
19 Feb 2016 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.02 (-0.14%) | 0 |
17 Feb 2016 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.18 (+1.31%) | 0 |
16 Feb 2016 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.16 (+1.18%) | 0 |
15 Feb 2016 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.14 (+1.04%) | 0 |
11 Feb 2016 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.13 (-0.96%) | 0 |
10 Feb 2016 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.03 (+0.22%) | 0 |
9 Feb 2016 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.05 (-0.37%) | 0 |
8 Feb 2016 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.2 (-1.45%) | 0 |
5 Feb 2016 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.19 (-1.36%) | 0 |
4 Feb 2016 | USD | 14 | 14 | 14 | 14 | 14 | +0.02 (+0.14%) | 0 |
3 Feb 2016 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.03 (+0.22%) | 0 |
2 Feb 2016 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.17 (-1.20%) | 0 |
1 Feb 2016 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.23 (+1.66%) | 0 |
28 Jan 2016 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.04 (+0.29%) | 0 |
27 Jan 2016 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.08 (-0.57%) | 0 |
26 Jan 2016 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.12 (+0.87%) | 0 |
25 Jan 2016 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.12 (-0.86%) | 0 |
22 Jan 2016 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.21 (+1.53%) | 0 |
21 Jan 2016 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.04 (+0.29%) | 0 |