Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.06 (+0.30%) | 0 |
24 Nov 2023 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.03 (-0.15%) | 0 |
22 Nov 2023 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.01 (+0.05%) | 0 |
21 Nov 2023 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.01 (-0.05%) | 0 |
20 Nov 2023 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.06 (+0.30%) | 0 |
17 Nov 2023 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.04 (+0.20%) | 0 |
16 Nov 2023 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.05 (+0.25%) | 0 |
15 Nov 2023 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.05 (-0.25%) | 0 |
14 Nov 2023 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.23 (+1.16%) | 0 |
13 Nov 2023 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.01 (+0.05%) | 0 |
10 Nov 2023 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.05 (+0.25%) | 0 |
9 Nov 2023 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.1 (-0.50%) | 0 |
8 Nov 2023 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.03 (+0.15%) | 0 |
7 Nov 2023 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.03 (+0.15%) | 0 |
6 Nov 2023 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.04 (-0.20%) | 0 |
3 Nov 2023 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.14 (+0.71%) | 0 |
2 Nov 2023 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.14 (+0.71%) | 0 |
1 Nov 2023 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.14 (+0.72%) | 0 |
31 Oct 2023 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.01 (-0.05%) | 0 |
30 Oct 2023 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.02 (+0.10%) | 0 |
27 Oct 2023 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.01 (-0.05%) | 0 |
26 Oct 2023 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.04 (+0.21%) | 0 |
25 Oct 2023 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.12 (-0.61%) | 0 |
24 Oct 2023 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.06 (+0.31%) | 0 |
23 Oct 2023 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.02 (+0.10%) | 0 |
20 Oct 2023 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.01 (-0.05%) | 0 |
19 Oct 2023 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.06 (-0.31%) | 0 |
18 Oct 2023 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.12 (-0.61%) | 0 |
17 Oct 2023 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.07 (-0.35%) | 0 |
16 Oct 2023 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.01 (-0.05%) | 0 |