Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.02 (+0.09%) | 0 |
15 Mar 2024 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.05 (-0.22%) | 0 |
14 Mar 2024 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.11 (-0.47%) | 0 |
13 Mar 2024 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.01 (-0.04%) | 0 |
12 Mar 2024 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.03 (+0.13%) | 0 |
11 Mar 2024 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.04 (-0.17%) | 0 |
8 Mar 2024 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.02 (-0.09%) | 0 |
7 Mar 2024 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.08 (+0.34%) | 0 |
6 Mar 2024 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.07 (+0.30%) | 0 |
5 Mar 2024 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.01 (+0.04%) | 0 |
4 Mar 2024 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.11 (+0.48%) | 0 |
29 Feb 2024 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.04 (+0.17%) | 0 |
28 Feb 2024 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.02 (-0.09%) | 0 |
23 Feb 2024 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.05 (+0.22%) | 0 |
22 Feb 2024 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.09 (+0.39%) | 0 |
21 Feb 2024 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.04 (-0.17%) | 0 |
20 Feb 2024 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.01 (+0.04%) | 0 |
16 Feb 2024 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.04 (-0.17%) | 0 |
15 Feb 2024 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.08 (+0.35%) | 0 |
14 Feb 2024 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.11 (+0.48%) | 0 |
13 Feb 2024 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.19 (-0.83%) | 0 |
12 Feb 2024 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.03 (+0.13%) | 0 |
9 Feb 2024 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.01 (+0.04%) | 0 |
8 Feb 2024 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.02 (-0.09%) | 0 |
7 Feb 2024 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.01 (-0.04%) | 0 |
6 Feb 2024 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.1 (+0.44%) | 0 |
5 Feb 2024 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.11 (-0.48%) | 0 |