Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2024 | USD | 9.9408 | 9.9408 | 9.9408 | 9.9408 | 9.9408 | -0.039 (-0.39%) | 0 |
16 Jul 2024 | USD | 9.9801 | 9.9801 | 9.9801 | 9.9801 | 9.9801 | +0.036 (+0.36%) | 0 |
15 Jul 2024 | USD | 9.9443 | 9.9443 | 9.9443 | 9.9443 | 9.9443 | +0.051 (+0.51%) | 0 |
12 Jul 2024 | USD | 9.8935 | 9.8935 | 9.8935 | 9.8935 | 9.8935 | +0.03 (+0.31%) | 0 |
11 Jul 2024 | USD | 9.8632 | 9.8632 | 9.8632 | 9.8632 | 9.8632 | +0.021 (+0.21%) | 0 |
10 Jul 2024 | USD | 9.8423 | 9.8423 | 9.8423 | 9.8423 | 9.8423 | +0.067 (+0.69%) | 0 |
9 Jul 2024 | USD | 9.7749 | 9.7749 | 9.7749 | 9.7749 | 9.7749 | -0.015 (-0.16%) | 0 |
8 Jul 2024 | USD | 9.7903 | 9.7903 | 9.7903 | 9.7903 | 9.7903 | +0.022 (+0.23%) | 0 |
5 Jul 2024 | USD | 9.7682 | 9.7682 | 9.7682 | 9.7682 | 9.7682 | -0.028 (-0.29%) | 0 |
3 Jul 2024 | USD | 9.7966 | 9.7966 | 9.7966 | 9.7966 | 9.7966 | +0.076 (+0.79%) | 0 |
2 Jul 2024 | USD | 9.7202 | 9.7202 | 9.7202 | 9.7202 | 9.7202 | +0.035 (+0.36%) | 0 |
1 Jul 2024 | USD | 9.6854 | 9.6854 | 9.6854 | 9.6854 | 9.6854 | -0.001 (-0.01%) | 0 |
28 Jun 2024 | USD | 9.6864 | 9.6864 | 9.6864 | 9.6864 | 9.6864 | +0.024 (+0.25%) | 0 |
27 Jun 2024 | USD | 9.6626 | 9.6626 | 9.6626 | 9.6626 | 9.6626 | +0.047 (+0.49%) | 0 |
26 Jun 2024 | USD | 9.6159 | 9.6159 | 9.6159 | 9.6159 | 9.6159 | -0.015 (-0.16%) | 0 |
25 Jun 2024 | USD | 9.631 | 9.631 | 9.631 | 9.631 | 9.631 | +0.015 (+0.15%) | 0 |
24 Jun 2024 | USD | 9.6162 | 9.6162 | 9.6162 | 9.6162 | 9.6162 | +0.068 (+0.71%) | 0 |
21 Jun 2024 | USD | 9.5485 | 9.5485 | 9.5485 | 9.5485 | 9.5485 | +0.01 (+0.11%) | 0 |
20 Jun 2024 | USD | 9.5381 | 9.5381 | 9.5381 | 9.5381 | 9.5381 | -0.011 (-0.12%) | 0 |
18 Jun 2024 | USD | 9.5493 | 9.5493 | 9.5493 | 9.5493 | 9.5493 | +0.013 (+0.13%) | 0 |
17 Jun 2024 | USD | 9.5365 | 9.5365 | 9.5365 | 9.5365 | 9.5365 | +0.004 (+0.05%) | 0 |
14 Jun 2024 | USD | 9.5322 | 9.5322 | 9.5322 | 9.5322 | 9.5322 | -0.052 (-0.54%) | 0 |
13 Jun 2024 | USD | 9.5842 | 9.5842 | 9.5842 | 9.5842 | 9.5842 | -0.025 (-0.26%) | 0 |
12 Jun 2024 | USD | 9.6095 | 9.6095 | 9.6095 | 9.6095 | 9.6095 | +0.052 (+0.54%) | 0 |
11 Jun 2024 | USD | 9.5575 | 9.5575 | 9.5575 | 9.5575 | 9.5575 | -0.029 (-0.30%) | 0 |
10 Jun 2024 | USD | 9.5861 | 9.5861 | 9.5861 | 9.5861 | 9.5861 | -0.084 (-0.87%) | 0 |
7 Jun 2024 | USD | 9.6704 | 9.6704 | 9.6704 | 9.6704 | 9.6704 | -0.028 (-0.29%) | 0 |
6 Jun 2024 | USD | 9.6987 | 9.6987 | 9.6987 | 9.6987 | 9.6987 | +0.019 (+0.19%) | 0 |
5 Jun 2024 | USD | 9.6801 | 9.6801 | 9.6801 | 9.6801 | 9.6801 | +0.074 (+0.77%) | 0 |
4 Jun 2024 | USD | 9.6057 | 9.6057 | 9.6057 | 9.6057 | 9.6057 | -0.013 (-0.13%) | 0 |