Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2023 | USD | 9.4396 | 9.4396 | 9.4396 | 9.4396 | 9.4396 | -0.081 (-0.85%) | 0 |
16 Jun 2023 | USD | 9.5208 | 9.5208 | 9.5208 | 9.5208 | 9.5208 | +0.044 (+0.46%) | 0 |
15 Jun 2023 | USD | 9.4768 | 9.4768 | 9.4768 | 9.4768 | 9.4768 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 9.4768 | 9.4768 | 9.4768 | 9.4768 | 9.4768 | +0.005 (+0.06%) | 0 |
13 Jun 2023 | USD | 9.4715 | 9.4715 | 9.4715 | 9.4715 | 9.4715 | +0.064 (+0.68%) | 0 |
12 Jun 2023 | USD | 9.4074 | 9.4074 | 9.4074 | 9.4074 | 9.4074 | +0 (+0.0%) | 0 |
9 Jun 2023 | USD | 9.407 | 9.407 | 9.407 | 9.407 | 9.407 | -0.007 (-0.08%) | 0 |
8 Jun 2023 | USD | 9.4143 | 9.4143 | 9.4143 | 9.4143 | 9.4143 | -0.034 (-0.36%) | 0 |
7 Jun 2023 | USD | 9.4487 | 9.4487 | 9.4487 | 9.4487 | 9.4487 | +0.003 (+0.04%) | 0 |
6 Jun 2023 | USD | 9.4453 | 9.4453 | 9.4453 | 9.4453 | 9.4453 | +0.057 (+0.60%) | 0 |
5 Jun 2023 | USD | 9.3887 | 9.3887 | 9.3887 | 9.3887 | 9.3887 | -0.004 (-0.04%) | 0 |
2 Jun 2023 | USD | 9.3929 | 9.3929 | 9.3929 | 9.3929 | 9.3929 | +0.138 (+1.50%) | 0 |
1 Jun 2023 | USD | 9.2545 | 9.2545 | 9.2545 | 9.2545 | 9.2545 | +0.089 (+0.97%) | 0 |
31 May 2023 | USD | 9.1652 | 9.1652 | 9.1652 | 9.1652 | 9.1652 | -0.024 (-0.26%) | 0 |
30 May 2023 | USD | 9.1892 | 9.1892 | 9.1892 | 9.1892 | 9.1892 | -0.063 (-0.68%) | 0 |
26 May 2023 | USD | 9.252 | 9.252 | 9.252 | 9.252 | 9.252 | +0.082 (+0.89%) | 0 |
25 May 2023 | USD | 9.1703 | 9.1703 | 9.1703 | 9.1703 | 9.1703 | -0.034 (-0.37%) | 0 |
24 May 2023 | USD | 9.204 | 9.204 | 9.204 | 9.204 | 9.204 | -0.106 (-1.14%) | 0 |
23 May 2023 | USD | 9.3099 | 9.3099 | 9.3099 | 9.3099 | 9.3099 | -0.073 (-0.78%) | 0 |
22 May 2023 | USD | 9.3832 | 9.3832 | 9.3832 | 9.3832 | 9.3832 | -0.025 (-0.27%) | 0 |
19 May 2023 | USD | 9.4085 | 9.4085 | 9.4085 | 9.4085 | 9.4085 | +0 (+0.0%) | 0 |
18 May 2023 | USD | 9.4083 | 9.4083 | 9.4083 | 9.4083 | 9.4083 | +0.011 (+0.11%) | 0 |
17 May 2023 | USD | 9.3975 | 9.3975 | 9.3975 | 9.3975 | 9.3975 | +0.072 (+0.77%) | 0 |
16 May 2023 | USD | 9.3259 | 9.3259 | 9.3259 | 9.3259 | 9.3259 | -0.077 (-0.82%) | 0 |
15 May 2023 | USD | 9.4028 | 9.4028 | 9.4028 | 9.4028 | 9.4028 | +0.054 (+0.58%) | 0 |
12 May 2023 | USD | 9.349 | 9.349 | 9.349 | 9.349 | 9.349 | -0.036 (-0.38%) | 0 |
11 May 2023 | USD | 9.3851 | 9.3851 | 9.3851 | 9.3851 | 9.3851 | -0.041 (-0.43%) | 0 |
10 May 2023 | USD | 9.4256 | 9.4256 | 9.4256 | 9.4256 | 9.4256 | +0.006 (+0.06%) | 0 |
9 May 2023 | USD | 9.4197 | 9.4197 | 9.4197 | 9.4197 | 9.4197 | -0.096 (-1.01%) | 0 |
8 May 2023 | USD | 9.516 | 9.516 | 9.516 | 9.516 | 9.516 | -0.011 (-0.12%) | 0 |