Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2023 | USD | 9.527 | 9.527 | 9.527 | 9.527 | 9.527 | +0.141 (+1.50%) | 0 |
4 May 2023 | USD | 9.3864 | 9.3864 | 9.3864 | 9.3864 | 9.3864 | -0.041 (-0.44%) | 0 |
3 May 2023 | USD | 9.4278 | 9.4278 | 9.4278 | 9.4278 | 9.4278 | -0.035 (-0.37%) | 0 |
2 May 2023 | USD | 9.4628 | 9.4628 | 9.4628 | 9.4628 | 9.4628 | -0.162 (-1.68%) | 0 |
1 May 2023 | USD | 9.6243 | 9.6243 | 9.6243 | 9.6243 | 9.6243 | -0.033 (-0.34%) | 0 |
28 Apr 2023 | USD | 9.6568 | 9.6568 | 9.6568 | 9.6568 | 9.6568 | +0.085 (+0.88%) | 0 |
27 Apr 2023 | USD | 9.5723 | 9.5723 | 9.5723 | 9.5723 | 9.5723 | +0.123 (+1.31%) | 0 |
26 Apr 2023 | USD | 9.4488 | 9.4488 | 9.4488 | 9.4488 | 9.4488 | -0.025 (-0.26%) | 0 |
25 Apr 2023 | USD | 9.4736 | 9.4736 | 9.4736 | 9.4736 | 9.4736 | -0.156 (-1.62%) | 0 |
24 Apr 2023 | USD | 9.6297 | 9.6297 | 9.6297 | 9.6297 | 9.6297 | +0.034 (+0.36%) | 0 |
21 Apr 2023 | USD | 9.5955 | 9.5955 | 9.5955 | 9.5955 | 9.5955 | -0.018 (-0.18%) | 0 |
20 Apr 2023 | USD | 9.6131 | 9.6131 | 9.6131 | 9.6131 | 9.6131 | -0.037 (-0.38%) | 0 |
19 Apr 2023 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.02 (-0.21%) | 0 |
18 Apr 2023 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.011 (+0.12%) | 0 |
17 Apr 2023 | USD | 9.6586 | 9.6586 | 9.6586 | 9.6586 | 9.6586 | +0.017 (+0.17%) | 0 |
14 Apr 2023 | USD | 9.6421 | 9.6421 | 9.6421 | 9.6421 | 9.6421 | -0.024 (-0.25%) | 0 |
13 Apr 2023 | USD | 9.6663 | 9.6663 | 9.6663 | 9.6663 | 9.6663 | +0.069 (+0.71%) | 0 |
12 Apr 2023 | USD | 9.5978 | 9.5978 | 9.5978 | 9.5978 | 9.5978 | +0.002 (+0.02%) | 0 |
11 Apr 2023 | USD | 9.5956 | 9.5956 | 9.5956 | 9.5956 | 9.5956 | +0.028 (+0.29%) | 0 |
10 Apr 2023 | USD | 9.5679 | 9.5679 | 9.5679 | 9.5679 | 9.5679 | -0.017 (-0.18%) | 0 |
6 Apr 2023 | USD | 9.5852 | 9.5852 | 9.5852 | 9.5852 | 9.5852 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 9.5852 | 9.5852 | 9.5852 | 9.5852 | 9.5852 | -0.039 (-0.40%) | 0 |
4 Apr 2023 | USD | 9.6239 | 9.6239 | 9.6239 | 9.6239 | 9.6239 | -0.061 (-0.63%) | 0 |
3 Apr 2023 | USD | 9.685 | 9.685 | 9.685 | 9.685 | 9.685 | +0.052 (+0.54%) | 0 |
31 Mar 2023 | USD | 9.6334 | 9.6334 | 9.6334 | 9.6334 | 9.6334 | +0.111 (+1.16%) | 0 |
30 Mar 2023 | USD | 9.5227 | 9.5227 | 9.5227 | 9.5227 | 9.5227 | +0.099 (+1.05%) | 0 |
29 Mar 2023 | USD | 9.4242 | 9.4242 | 9.4242 | 9.4242 | 9.4242 | +0.135 (+1.45%) | 0 |
28 Mar 2023 | USD | 9.2894 | 9.2894 | 9.2894 | 9.2894 | 9.2894 | +0.01 (+0.11%) | 0 |
27 Mar 2023 | USD | 9.2795 | 9.2795 | 9.2795 | 9.2795 | 9.2795 | +0.063 (+0.68%) | 0 |
24 Mar 2023 | USD | 9.2167 | 9.2167 | 9.2167 | 9.2167 | 9.2167 | +0.006 (+0.06%) | 0 |