Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2023 | USD | 9.9996 | 9.9996 | 9.9996 | 9.9996 | 9.9996 | -0.042 (-0.41%) | 0 |
7 Feb 2023 | USD | 10.0412 | 10.0412 | 10.0412 | 10.0412 | 10.0412 | +0.108 (+1.09%) | 0 |
6 Feb 2023 | USD | 9.9334 | 9.9334 | 9.9334 | 9.9334 | 9.9334 | -0.129 (-1.28%) | 0 |
3 Feb 2023 | USD | 10.0622 | 10.0622 | 10.0622 | 10.0622 | 10.0622 | -0.133 (-1.30%) | 0 |
2 Feb 2023 | USD | 10.1947 | 10.1947 | 10.1947 | 10.1947 | 10.1947 | +0.054 (+0.53%) | 0 |
1 Feb 2023 | USD | 10.1407 | 10.1407 | 10.1407 | 10.1407 | 10.1407 | +0.13 (+1.30%) | 0 |
31 Jan 2023 | USD | 10.0107 | 10.0107 | 10.0107 | 10.0107 | 10.0107 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 10.0107 | 10.0107 | 10.0107 | 10.0107 | 10.0107 | -0.052 (-0.52%) | 0 |
27 Jan 2023 | USD | 10.0628 | 10.0628 | 10.0628 | 10.0628 | 10.0628 | +0.002 (+0.02%) | 0 |
26 Jan 2023 | USD | 10.0605 | 10.0605 | 10.0605 | 10.0605 | 10.0605 | +0.078 (+0.78%) | 0 |
25 Jan 2023 | USD | 9.9826 | 9.9826 | 9.9826 | 9.9826 | 9.9826 | -0.011 (-0.11%) | 0 |
24 Jan 2023 | USD | 9.9932 | 9.9932 | 9.9932 | 9.9932 | 9.9932 | -0.027 (-0.27%) | 0 |
23 Jan 2023 | USD | 10.0199 | 10.0199 | 10.0199 | 10.0199 | 10.0199 | +0.105 (+1.05%) | 0 |
20 Jan 2023 | USD | 9.9153 | 9.9153 | 9.9153 | 9.9153 | 9.9153 | +0.094 (+0.95%) | 0 |
19 Jan 2023 | USD | 9.8216 | 9.8216 | 9.8216 | 9.8216 | 9.8216 | -0.027 (-0.28%) | 0 |
18 Jan 2023 | USD | 9.8489 | 9.8489 | 9.8489 | 9.8489 | 9.8489 | -0.116 (-1.16%) | 0 |
17 Jan 2023 | USD | 9.9649 | 9.9649 | 9.9649 | 9.9649 | 9.9649 | +0.027 (+0.27%) | 0 |
13 Jan 2023 | USD | 9.9382 | 9.9382 | 9.9382 | 9.9382 | 9.9382 | -0.026 (-0.26%) | 0 |
12 Jan 2023 | USD | 9.9641 | 9.9641 | 9.9641 | 9.9641 | 9.9641 | +0.057 (+0.57%) | 0 |
11 Jan 2023 | USD | 9.9075 | 9.9075 | 9.9075 | 9.9075 | 9.9075 | +0.137 (+1.40%) | 0 |
10 Jan 2023 | USD | 9.7705 | 9.7705 | 9.7705 | 9.7705 | 9.7705 | +0.083 (+0.86%) | 0 |
9 Jan 2023 | USD | 9.6871 | 9.6871 | 9.6871 | 9.6871 | 9.6871 | -0.007 (-0.08%) | 0 |
6 Jan 2023 | USD | 9.6945 | 9.6945 | 9.6945 | 9.6945 | 9.6945 | +0.22 (+2.33%) | 0 |
5 Jan 2023 | USD | 9.4742 | 9.4742 | 9.4742 | 9.4742 | 9.4742 | -0.083 (-0.87%) | 0 |
4 Jan 2023 | USD | 9.5573 | 9.5573 | 9.5573 | 9.5573 | 9.5573 | +0.071 (+0.75%) | 0 |
3 Jan 2023 | USD | 9.4863 | 9.4863 | 9.4863 | 9.4863 | 9.4863 | +0.02 (+0.21%) | 0 |
30 Dec 2022 | USD | 9.4661 | 9.4661 | 9.4661 | 9.4661 | 9.4661 | +0.025 (+0.27%) | 0 |
29 Dec 2022 | USD | 9.4409 | 9.4409 | 9.4409 | 9.4409 | 9.4409 | +0.121 (+1.30%) | 0 |
28 Dec 2022 | USD | 9.3196 | 9.3196 | 9.3196 | 9.3196 | 9.3196 | -0.119 (-1.26%) | 0 |
27 Dec 2022 | USD | 9.4384 | 9.4384 | 9.4384 | 9.4384 | 9.4384 | -0.043 (-0.46%) | 0 |