Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2022 | USD | 9.4817 | 9.4817 | 9.4817 | 9.4817 | 9.4817 | +0.1 (+1.06%) | 0 |
22 Dec 2022 | USD | 9.382 | 9.382 | 9.382 | 9.382 | 9.382 | -0.098 (-1.03%) | 0 |
21 Dec 2022 | USD | 9.4795 | 9.4795 | 9.4795 | 9.4795 | 9.4795 | +0.08 (+0.85%) | 0 |
20 Dec 2022 | USD | 9.3996 | 9.3996 | 9.3996 | 9.3996 | 9.3996 | -0.036 (-0.38%) | 0 |
19 Dec 2022 | USD | 9.4357 | 9.4357 | 9.4357 | 9.4357 | 9.4357 | -0.093 (-0.97%) | 0 |
16 Dec 2022 | USD | 9.5286 | 9.5286 | 9.5286 | 9.5286 | 9.5286 | -0.083 (-0.86%) | 0 |
15 Dec 2022 | USD | 9.6115 | 9.6115 | 9.6115 | 9.6115 | 9.6115 | -0.173 (-1.77%) | 0 |
14 Dec 2022 | USD | 9.7847 | 9.7847 | 9.7847 | 9.7847 | 9.7847 | +0.014 (+0.14%) | 0 |
13 Dec 2022 | USD | 9.7707 | 9.7707 | 9.7707 | 9.7707 | 9.7707 | +0.093 (+0.97%) | 0 |
12 Dec 2022 | USD | 9.6773 | 9.6773 | 9.6773 | 9.6773 | 9.6773 | +0.084 (+0.87%) | 0 |
9 Dec 2022 | USD | 9.5936 | 9.5936 | 9.5936 | 9.5936 | 9.5936 | -0.074 (-0.77%) | 0 |
8 Dec 2022 | USD | 9.6679 | 9.6679 | 9.6679 | 9.6679 | 9.6679 | -0.052 (-0.54%) | 0 |
7 Dec 2022 | USD | 9.7202 | 9.7202 | 9.7202 | 9.7202 | 9.7202 | -0.016 (-0.17%) | 0 |
6 Dec 2022 | USD | 9.7365 | 9.7365 | 9.7365 | 9.7365 | 9.7365 | -0.112 (-1.14%) | 0 |
5 Dec 2022 | USD | 9.8487 | 9.8487 | 9.8487 | 9.8487 | 9.8487 | -0.162 (-1.62%) | 0 |
2 Dec 2022 | USD | 10.0106 | 10.0106 | 10.0106 | 10.0106 | 10.0106 | -0.053 (-0.53%) | 0 |
1 Dec 2022 | USD | 10.0636 | 10.0636 | 10.0636 | 10.0636 | 10.0636 | +0.014 (+0.14%) | 0 |
30 Nov 2022 | USD | 10.0499 | 10.0499 | 10.0499 | 10.0499 | 10.0499 | +0.218 (+2.22%) | 0 |
29 Nov 2022 | USD | 9.8318 | 9.8318 | 9.8318 | 9.8318 | 9.8318 | +0.025 (+0.25%) | 0 |
28 Nov 2022 | USD | 9.8073 | 9.8073 | 9.8073 | 9.8073 | 9.8073 | -0.077 (-0.78%) | 0 |
25 Nov 2022 | USD | 9.8844 | 9.8844 | 9.8844 | 9.8844 | 9.8844 | +0.038 (+0.39%) | 0 |
23 Nov 2022 | USD | 9.8459 | 9.8459 | 9.8459 | 9.8459 | 9.8459 | +0.019 (+0.19%) | 0 |
22 Nov 2022 | USD | 9.8268 | 9.8268 | 9.8268 | 9.8268 | 9.8268 | +0.103 (+1.06%) | 0 |
21 Nov 2022 | USD | 9.7242 | 9.7242 | 9.7242 | 9.7242 | 9.7242 | -0.016 (-0.16%) | 0 |
18 Nov 2022 | USD | 9.7402 | 9.7402 | 9.7402 | 9.7402 | 9.7402 | +0.05 (+0.52%) | 0 |
17 Nov 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.011 (+0.11%) | 0 |
16 Nov 2022 | USD | 9.6795 | 9.6795 | 9.6795 | 9.6795 | 9.6795 | -0.025 (-0.25%) | 0 |
15 Nov 2022 | USD | 9.704 | 9.704 | 9.704 | 9.704 | 9.704 | +0.097 (+1.01%) | 0 |
14 Nov 2022 | USD | 9.6073 | 9.6073 | 9.6073 | 9.6073 | 9.6073 | -0.118 (-1.21%) | 0 |
11 Nov 2022 | USD | 9.725 | 9.725 | 9.725 | 9.725 | 9.725 | +0.088 (+0.91%) | 0 |