| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2022 | USD | 8.8159 | 8.8159 | 8.8159 | 8.8159 | 8.8159 | -0.136 (-1.52%) | 0 |
| 28 Sep 2022 | USD | 8.9519 | 8.9519 | 8.9519 | 8.9519 | 8.9519 | +0.224 (+2.57%) | 0 |
| 27 Sep 2022 | USD | 8.7277 | 8.7277 | 8.7277 | 8.7277 | 8.7277 | -0.072 (-0.82%) | 0 |
| 26 Sep 2022 | USD | 8.7997 | 8.7997 | 8.7997 | 8.7997 | 8.7997 | -0.536 (-5.74%) | 0 |
| 23 Sep 2022 | USD | 9.3353 | 9.3353 | 9.3353 | 9.3353 | 9.3353 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | USD | 9.3353 | 9.3353 | 9.3353 | 9.3353 | 9.3353 | -0.121 (-1.28%) | 0 |
| 21 Sep 2022 | USD | 9.4561 | 9.4561 | 9.4561 | 9.4561 | 9.4561 | -0.128 (-1.34%) | 0 |
| 20 Sep 2022 | USD | 9.5841 | 9.5841 | 9.5841 | 9.5841 | 9.5841 | -0.154 (-1.58%) | 0 |
| 19 Sep 2022 | USD | 9.738 | 9.738 | 9.738 | 9.738 | 9.738 | +0.003 (+0.03%) | 0 |
| 16 Sep 2022 | USD | 9.7354 | 9.7354 | 9.7354 | 9.7354 | 9.7354 | -0.139 (-1.41%) | 0 |
| 15 Sep 2022 | USD | 9.8745 | 9.8745 | 9.8745 | 9.8745 | 9.8745 | -0.179 (-1.78%) | 0 |
| 14 Sep 2022 | USD | 10.0531 | 10.0531 | 10.0531 | 10.0531 | 10.0531 | +0.038 (+0.38%) | 0 |
| 13 Sep 2022 | USD | 10.0152 | 10.0152 | 10.0152 | 10.0152 | 10.0152 | -0.266 (-2.59%) | 0 |
| 12 Sep 2022 | USD | 10.281 | 10.281 | 10.281 | 10.281 | 10.281 | +0.11 (+1.08%) | 0 |
| 9 Sep 2022 | USD | 10.1707 | 10.1707 | 10.1707 | 10.1707 | 10.1707 | +0.14 (+1.39%) | 0 |
| 8 Sep 2022 | USD | 10.0309 | 10.0309 | 10.0309 | 10.0309 | 10.0309 | -0 (0.0%) | 0 |
| 7 Sep 2022 | USD | 10.0313 | 10.0313 | 10.0313 | 10.0313 | 10.0313 | +0.063 (+0.63%) | 0 |
| 6 Sep 2022 | USD | 9.9682 | 9.9682 | 9.9682 | 9.9682 | 9.9682 | -0.076 (-0.75%) | 0 |
| 2 Sep 2022 | USD | 10.0438 | 10.0438 | 10.0438 | 10.0438 | 10.0438 | -0.013 (-0.13%) | 0 |
| 1 Sep 2022 | USD | 10.0564 | 10.0564 | 10.0564 | 10.0564 | 10.0564 | -0.067 (-0.66%) | 0 |
| 31 Aug 2022 | USD | 10.1237 | 10.1237 | 10.1237 | 10.1237 | 10.1237 | -0.007 (-0.07%) | 0 |
| 30 Aug 2022 | USD | 10.1305 | 10.1305 | 10.1305 | 10.1305 | 10.1305 | -0.161 (-1.57%) | 0 |
| 29 Aug 2022 | USD | 10.2919 | 10.2919 | 10.2919 | 10.2919 | 10.2919 | -0.021 (-0.21%) | 0 |
| 26 Aug 2022 | USD | 10.3131 | 10.3131 | 10.3131 | 10.3131 | 10.3131 | -0.21 (-2.00%) | 0 |
| 25 Aug 2022 | USD | 10.5234 | 10.5234 | 10.5234 | 10.5234 | 10.5234 | +0.058 (+0.55%) | 0 |
| 24 Aug 2022 | USD | 10.4657 | 10.4657 | 10.4657 | 10.4657 | 10.4657 | +0.031 (+0.30%) | 0 |
| 23 Aug 2022 | USD | 10.4343 | 10.4343 | 10.4343 | 10.4343 | 10.4343 | +0.036 (+0.35%) | 0 |
| 22 Aug 2022 | USD | 10.3984 | 10.3984 | 10.3984 | 10.3984 | 10.3984 | -0.176 (-1.66%) | 0 |
| 19 Aug 2022 | USD | 10.5742 | 10.5742 | 10.5742 | 10.5742 | 10.5742 | -0.098 (-0.92%) | 0 |
| 18 Aug 2022 | USD | 10.6725 | 10.6725 | 10.6725 | 10.6725 | 10.6725 | +0.014 (+0.13%) | 0 |
