FPGMKX Recent Share Price (USX:FPGMKX)

USX:FPGMKX - FPGMKX FPGMKX
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
17 Aug 2022	USD	10.6582	10.6582	10.6582	10.6582	10.6582	-0.162 (-1.49%)
16 Aug 2022	USD	10.8198	10.8198	10.8198	10.8198	10.8198	-0.037 (-0.34%)
15 Aug 2022	USD	10.8565	10.8565	10.8565	10.8565	10.8565	+0.012 (+0.11%)
12 Aug 2022	USD	10.8445	10.8445	10.8445	10.8445	10.8445	+0.097 (+0.90%)
11 Aug 2022	USD	10.748	10.748	10.748	10.748	10.748	+0.06 (+0.56%)
10 Aug 2022	USD	10.6884	10.6884	10.6884	10.6884	10.6884	+0.155 (+1.47%)
9 Aug 2022	USD	10.5331	10.5331	10.5331	10.5331	10.5331	-0.09 (-0.84%)
8 Aug 2022	USD	10.6227	10.6227	10.6227	10.6227	10.6227	+0.057 (+0.54%)
5 Aug 2022	USD	10.5656	10.5656	10.5656	10.5656	10.5656	-0.04 (-0.38%)
4 Aug 2022	USD	10.6057	10.6057	10.6057	10.6057	10.6057	-0.017 (-0.16%)
3 Aug 2022	USD	10.6228	10.6228	10.6228	10.6228	10.6228	+0.09 (+0.85%)
2 Aug 2022	USD	10.5328	10.5328	10.5328	10.5328	10.5328	-0.078 (-0.73%)
1 Aug 2022	USD	10.6104	10.6104	10.6104	10.6104	10.6104	+0.062 (+0.59%)
29 Jul 2022	USD	10.5486	10.5486	10.5486	10.5486	10.5486	+0.16 (+1.54%)
28 Jul 2022	USD	10.3882	10.3882	10.3882	10.3882	10.3882	+0.176 (+1.72%)
27 Jul 2022	USD	10.2121	10.2121	10.2121	10.2121	10.2121	+0.185 (+1.85%)
26 Jul 2022	USD	10.0271	10.0271	10.0271	10.0271	10.0271	-0.043 (-0.43%)
25 Jul 2022	USD	10.0703	10.0703	10.0703	10.0703	10.0703	+0.05 (+0.50%)
22 Jul 2022	USD	10.0199	10.0199	10.0199	10.0199	10.0199	-0.052 (-0.52%)
21 Jul 2022	USD	10.072	10.072	10.072	10.072	10.072	+0.043 (+0.43%)
20 Jul 2022	USD	10.0291	10.0291	10.0291	10.0291	10.0291	+0.059 (+0.59%)
19 Jul 2022	USD	9.9706	9.9706	9.9706	9.9706	9.9706	+0.196 (+2.00%)
18 Jul 2022	USD	9.775	9.775	9.775	9.775	9.775	0.0 (0.0%)

First
12
13
14
15
16
17
Last

Unicorn Response |