Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2024 | USD | 9.6185 | 9.6185 | 9.6185 | 9.6185 | 9.6185 | +0.04 (+0.42%) | 0 |
31 May 2024 | USD | 9.5782 | 9.5782 | 9.5782 | 9.5782 | 9.5782 | +0.074 (+0.77%) | 0 |
30 May 2024 | USD | 9.5046 | 9.5046 | 9.5046 | 9.5046 | 9.5046 | +0.037 (+0.40%) | 0 |
29 May 2024 | USD | 9.4672 | 9.4672 | 9.4672 | 9.4672 | 9.4672 | -0.147 (-1.53%) | 0 |
28 May 2024 | USD | 9.614 | 9.614 | 9.614 | 9.614 | 9.614 | -0.033 (-0.35%) | 0 |
24 May 2024 | USD | 9.6474 | 9.6474 | 9.6474 | 9.6474 | 9.6474 | +0.053 (+0.55%) | 0 |
23 May 2024 | USD | 9.5948 | 9.5948 | 9.5948 | 9.5948 | 9.5948 | -0.092 (-0.95%) | 0 |
22 May 2024 | USD | 9.6867 | 9.6867 | 9.6867 | 9.6867 | 9.6867 | -0.052 (-0.53%) | 0 |
21 May 2024 | USD | 9.7384 | 9.7384 | 9.7384 | 9.7384 | 9.7384 | +0.03 (+0.31%) | 0 |
20 May 2024 | USD | 9.708 | 9.708 | 9.708 | 9.708 | 9.708 | +0.043 (+0.44%) | 0 |
17 May 2024 | USD | 9.6652 | 9.6652 | 9.6652 | 9.6652 | 9.6652 | +0.009 (+0.09%) | 0 |
16 May 2024 | USD | 9.6567 | 9.6567 | 9.6567 | 9.6567 | 9.6567 | +0.004 (+0.05%) | 0 |
15 May 2024 | USD | 9.6523 | 9.6523 | 9.6523 | 9.6523 | 9.6523 | +0.065 (+0.68%) | 0 |
14 May 2024 | USD | 9.5869 | 9.5869 | 9.5869 | 9.5869 | 9.5869 | +0.017 (+0.18%) | 0 |
13 May 2024 | USD | 9.5695 | 9.5695 | 9.5695 | 9.5695 | 9.5695 | +0.032 (+0.33%) | 0 |
10 May 2024 | USD | 9.5376 | 9.5376 | 9.5376 | 9.5376 | 9.5376 | +0.021 (+0.22%) | 0 |
9 May 2024 | USD | 9.5168 | 9.5168 | 9.5168 | 9.5168 | 9.5168 | +0.027 (+0.29%) | 0 |
8 May 2024 | USD | 9.4894 | 9.4894 | 9.4894 | 9.4894 | 9.4894 | -0.007 (-0.08%) | 0 |
7 May 2024 | USD | 9.4966 | 9.4966 | 9.4966 | 9.4966 | 9.4966 | +0.033 (+0.34%) | 0 |
6 May 2024 | USD | 9.464 | 9.464 | 9.464 | 9.464 | 9.464 | +0.067 (+0.71%) | 0 |
3 May 2024 | USD | 9.397 | 9.397 | 9.397 | 9.397 | 9.397 | +0.083 (+0.89%) | 0 |
2 May 2024 | USD | 9.3137 | 9.3137 | 9.3137 | 9.3137 | 9.3137 | +0.07 (+0.75%) | 0 |
1 May 2024 | USD | 9.2442 | 9.2442 | 9.2442 | 9.2442 | 9.2442 | +0.011 (+0.12%) | 0 |
30 Apr 2024 | USD | 9.2334 | 9.2334 | 9.2334 | 9.2334 | 9.2334 | -0.087 (-0.93%) | 0 |
29 Apr 2024 | USD | 9.3202 | 9.3202 | 9.3202 | 9.3202 | 9.3202 | +0.026 (+0.28%) | 0 |
26 Apr 2024 | USD | 9.2942 | 9.2942 | 9.2942 | 9.2942 | 9.2942 | +0.076 (+0.82%) | 0 |
25 Apr 2024 | USD | 9.2183 | 9.2183 | 9.2183 | 9.2183 | 9.2183 | -0.023 (-0.25%) | 0 |
24 Apr 2024 | USD | 9.2414 | 9.2414 | 9.2414 | 9.2414 | 9.2414 | +0.003 (+0.03%) | 0 |
23 Apr 2024 | USD | 9.2387 | 9.2387 | 9.2387 | 9.2387 | 9.2387 | +0.102 (+1.12%) | 0 |
22 Apr 2024 | USD | 9.1365 | 9.1365 | 9.1365 | 9.1365 | 9.1365 | +0.112 (+1.24%) | 0 |