Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | USD | 9.0243 | 9.0243 | 9.0243 | 9.0243 | 9.0243 | -0.014 (-0.15%) | 0 |
18 Apr 2024 | USD | 9.038 | 9.038 | 9.038 | 9.038 | 9.038 | -0.006 (-0.07%) | 0 |
17 Apr 2024 | USD | 9.0444 | 9.0444 | 9.0444 | 9.0444 | 9.0444 | +0.029 (+0.32%) | 0 |
16 Apr 2024 | USD | 9.0159 | 9.0159 | 9.0159 | 9.0159 | 9.0159 | -0.042 (-0.46%) | 0 |
15 Apr 2024 | USD | 9.0577 | 9.0577 | 9.0577 | 9.0577 | 9.0577 | -0.093 (-1.01%) | 0 |
12 Apr 2024 | USD | 9.1504 | 9.1504 | 9.1504 | 9.1504 | 9.1504 | -0.179 (-1.92%) | 0 |
11 Apr 2024 | USD | 9.3292 | 9.3292 | 9.3292 | 9.3292 | 9.3292 | +0.003 (+0.03%) | 0 |
10 Apr 2024 | USD | 9.3262 | 9.3262 | 9.3262 | 9.3262 | 9.3262 | -0.095 (-1.01%) | 0 |
9 Apr 2024 | USD | 9.4216 | 9.4216 | 9.4216 | 9.4216 | 9.4216 | -0.067 (-0.71%) | 0 |
8 Apr 2024 | USD | 9.4888 | 9.4888 | 9.4888 | 9.4888 | 9.4888 | +0.024 (+0.25%) | 0 |
5 Apr 2024 | USD | 9.465 | 9.465 | 9.465 | 9.465 | 9.465 | +0.04 (+0.42%) | 0 |
4 Apr 2024 | USD | 9.4253 | 9.4253 | 9.4253 | 9.4253 | 9.4253 | -0.05 (-0.53%) | 0 |
3 Apr 2024 | USD | 9.4754 | 9.4754 | 9.4754 | 9.4754 | 9.4754 | +0.018 (+0.19%) | 0 |
2 Apr 2024 | USD | 9.457 | 9.457 | 9.457 | 9.457 | 9.457 | -0.044 (-0.46%) | 0 |
1 Apr 2024 | USD | 9.5011 | 9.5011 | 9.5011 | 9.5011 | 9.5011 | -0.072 (-0.75%) | 0 |
28 Mar 2024 | USD | 9.5732 | 9.5732 | 9.5732 | 9.5732 | 9.5732 | +0.084 (+0.88%) | 0 |
27 Mar 2024 | USD | 9.4895 | 9.4895 | 9.4895 | 9.4895 | 9.4895 | +0.068 (+0.72%) | 0 |
26 Mar 2024 | USD | 9.4213 | 9.4213 | 9.4213 | 9.4213 | 9.4213 | +0.005 (+0.05%) | 0 |
25 Mar 2024 | USD | 9.4165 | 9.4165 | 9.4165 | 9.4165 | 9.4165 | -0.032 (-0.34%) | 0 |
22 Mar 2024 | USD | 9.4482 | 9.4482 | 9.4482 | 9.4482 | 9.4482 | -0.044 (-0.47%) | 0 |
21 Mar 2024 | USD | 9.4925 | 9.4925 | 9.4925 | 9.4925 | 9.4925 | +0.048 (+0.51%) | 0 |
20 Mar 2024 | USD | 9.4445 | 9.4445 | 9.4445 | 9.4445 | 9.4445 | +0.073 (+0.78%) | 0 |
19 Mar 2024 | USD | 9.3711 | 9.3711 | 9.3711 | 9.3711 | 9.3711 | +0.017 (+0.19%) | 0 |
18 Mar 2024 | USD | 9.3537 | 9.3537 | 9.3537 | 9.3537 | 9.3537 | +0.041 (+0.44%) | 0 |
15 Mar 2024 | USD | 9.3128 | 9.3128 | 9.3128 | 9.3128 | 9.3128 | -0.032 (-0.34%) | 0 |
14 Mar 2024 | USD | 9.3446 | 9.3446 | 9.3446 | 9.3446 | 9.3446 | -0.082 (-0.87%) | 0 |
13 Mar 2024 | USD | 9.4264 | 9.4264 | 9.4264 | 9.4264 | 9.4264 | +0.035 (+0.38%) | 0 |
12 Mar 2024 | USD | 9.3911 | 9.3911 | 9.3911 | 9.3911 | 9.3911 | +0.075 (+0.81%) | 0 |
11 Mar 2024 | USD | 9.3159 | 9.3159 | 9.3159 | 9.3159 | 9.3159 | -0.009 (-0.10%) | 0 |
8 Mar 2024 | USD | 9.3251 | 9.3251 | 9.3251 | 9.3251 | 9.3251 | -0.004 (-0.04%) | 0 |