Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2024 | USD | 9.3292 | 9.3292 | 9.3292 | 9.3292 | 9.3292 | +0.018 (+0.20%) | 0 |
6 Mar 2024 | USD | 9.3108 | 9.3108 | 9.3108 | 9.3108 | 9.3108 | +0.084 (+0.90%) | 0 |
5 Mar 2024 | USD | 9.2273 | 9.2273 | 9.2273 | 9.2273 | 9.2273 | -0.055 (-0.60%) | 0 |
4 Mar 2024 | USD | 9.2826 | 9.2826 | 9.2826 | 9.2826 | 9.2826 | +0.01 (+0.11%) | 0 |
1 Mar 2024 | USD | 9.2727 | 9.2727 | 9.2727 | 9.2727 | 9.2727 | +0.088 (+0.96%) | 0 |
29 Feb 2024 | USD | 9.1845 | 9.1845 | 9.1845 | 9.1845 | 9.1845 | +0.035 (+0.38%) | 0 |
28 Feb 2024 | USD | 9.1495 | 9.1495 | 9.1495 | 9.1495 | 9.1495 | -0.022 (-0.24%) | 0 |
27 Feb 2024 | USD | 9.1716 | 9.1716 | 9.1716 | 9.1716 | 9.1716 | +0.005 (+0.06%) | 0 |
26 Feb 2024 | USD | 9.1661 | 9.1661 | 9.1661 | 9.1661 | 9.1661 | -0.054 (-0.58%) | 0 |
23 Feb 2024 | USD | 9.2197 | 9.2197 | 9.2197 | 9.2197 | 9.2197 | -0.009 (-0.09%) | 0 |
22 Feb 2024 | USD | 9.2282 | 9.2282 | 9.2282 | 9.2282 | 9.2282 | +0.079 (+0.86%) | 0 |
21 Feb 2024 | USD | 9.1495 | 9.1495 | 9.1495 | 9.1495 | 9.1495 | +0.048 (+0.53%) | 0 |
20 Feb 2024 | USD | 9.1011 | 9.1011 | 9.1011 | 9.1011 | 9.1011 | -0.033 (-0.36%) | 0 |
16 Feb 2024 | USD | 9.1342 | 9.1342 | 9.1342 | 9.1342 | 9.1342 | -0.022 (-0.24%) | 0 |
15 Feb 2024 | USD | 9.156 | 9.156 | 9.156 | 9.156 | 9.156 | +0.06 (+0.67%) | 0 |
14 Feb 2024 | USD | 9.0955 | 9.0955 | 9.0955 | 9.0955 | 9.0955 | +0.056 (+0.62%) | 0 |
13 Feb 2024 | USD | 9.0393 | 9.0393 | 9.0393 | 9.0393 | 9.0393 | -0.14 (-1.52%) | 0 |
12 Feb 2024 | USD | 9.1789 | 9.1789 | 9.1789 | 9.1789 | 9.1789 | +0.061 (+0.67%) | 0 |
9 Feb 2024 | USD | 9.1178 | 9.1178 | 9.1178 | 9.1178 | 9.1178 | +0.02 (+0.22%) | 0 |
8 Feb 2024 | USD | 9.0982 | 9.0982 | 9.0982 | 9.0982 | 9.0982 | -0.049 (-0.54%) | 0 |
7 Feb 2024 | USD | 9.1473 | 9.1473 | 9.1473 | 9.1473 | 9.1473 | +0.056 (+0.61%) | 0 |
6 Feb 2024 | USD | 9.0914 | 9.0914 | 9.0914 | 9.0914 | 9.0914 | +0.062 (+0.68%) | 0 |
5 Feb 2024 | USD | 9.0298 | 9.0298 | 9.0298 | 9.0298 | 9.0298 | -0.034 (-0.37%) | 0 |
2 Feb 2024 | USD | 9.0633 | 9.0633 | 9.0633 | 9.0633 | 9.0633 | -0.052 (-0.57%) | 0 |
1 Feb 2024 | USD | 9.1154 | 9.1154 | 9.1154 | 9.1154 | 9.1154 | +0.086 (+0.95%) | 0 |
31 Jan 2024 | USD | 9.0297 | 9.0297 | 9.0297 | 9.0297 | 9.0297 | -0.093 (-1.02%) | 0 |
30 Jan 2024 | USD | 9.1226 | 9.1226 | 9.1226 | 9.1226 | 9.1226 | -0.006 (-0.06%) | 0 |
29 Jan 2024 | USD | 9.1283 | 9.1283 | 9.1283 | 9.1283 | 9.1283 | +0.061 (+0.67%) | 0 |
26 Jan 2024 | USD | 9.0677 | 9.0677 | 9.0677 | 9.0677 | 9.0677 | +0.031 (+0.34%) | 0 |
25 Jan 2024 | USD | 9.0366 | 9.0366 | 9.0366 | 9.0366 | 9.0366 | +0.029 (+0.32%) | 0 |