Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2024 | USD | 9.0075 | 9.0075 | 9.0075 | 9.0075 | 9.0075 | +0.016 (+0.18%) | 0 |
23 Jan 2024 | USD | 8.9915 | 8.9915 | 8.9915 | 8.9915 | 8.9915 | +0.002 (+0.02%) | 0 |
22 Jan 2024 | USD | 8.9895 | 8.9895 | 8.9895 | 8.9895 | 8.9895 | +0.004 (+0.05%) | 0 |
19 Jan 2024 | USD | 8.9852 | 8.9852 | 8.9852 | 8.9852 | 8.9852 | +0.016 (+0.18%) | 0 |
18 Jan 2024 | USD | 8.9689 | 8.9689 | 8.9689 | 8.9689 | 8.9689 | +0.02 (+0.22%) | 0 |
17 Jan 2024 | USD | 8.9489 | 8.9489 | 8.9489 | 8.9489 | 8.9489 | -0.091 (-1.00%) | 0 |
16 Jan 2024 | USD | 9.0397 | 9.0397 | 9.0397 | 9.0397 | 9.0397 | -0.132 (-1.44%) | 0 |
12 Jan 2024 | USD | 9.1718 | 9.1718 | 9.1718 | 9.1718 | 9.1718 | +0.019 (+0.21%) | 0 |
11 Jan 2024 | USD | 9.1528 | 9.1528 | 9.1528 | 9.1528 | 9.1528 | +0.013 (+0.14%) | 0 |
10 Jan 2024 | USD | 9.1401 | 9.1401 | 9.1401 | 9.1401 | 9.1401 | +0.039 (+0.43%) | 0 |
9 Jan 2024 | USD | 9.1012 | 9.1012 | 9.1012 | 9.1012 | 9.1012 | -0.067 (-0.73%) | 0 |
8 Jan 2024 | USD | 9.1684 | 9.1684 | 9.1684 | 9.1684 | 9.1684 | +0.081 (+0.89%) | 0 |
5 Jan 2024 | USD | 9.0879 | 9.0879 | 9.0879 | 9.0879 | 9.0879 | +0.02 (+0.22%) | 0 |
4 Jan 2024 | USD | 9.0677 | 9.0677 | 9.0677 | 9.0677 | 9.0677 | +0.017 (+0.18%) | 0 |
3 Jan 2024 | USD | 9.0512 | 9.0512 | 9.0512 | 9.0512 | 9.0512 | -0.059 (-0.65%) | 0 |
2 Jan 2024 | USD | 9.1102 | 9.1102 | 9.1102 | 9.1102 | 9.1102 | -0.029 (-0.31%) | 0 |
29 Dec 2023 | USD | 9.1387 | 9.1387 | 9.1387 | 9.1387 | 9.1387 | -0.034 (-0.37%) | 0 |
28 Dec 2023 | USD | 9.1727 | 9.1727 | 9.1727 | 9.1727 | 9.1727 | -0.007 (-0.07%) | 0 |
27 Dec 2023 | USD | 9.1795 | 9.1795 | 9.1795 | 9.1795 | 9.1795 | +0.011 (+0.12%) | 0 |
26 Dec 2023 | USD | 9.1689 | 9.1689 | 9.1689 | 9.1689 | 9.1689 | +0.03 (+0.33%) | 0 |
22 Dec 2023 | USD | 9.1391 | 9.1391 | 9.1391 | 9.1391 | 9.1391 | +0.034 (+0.37%) | 0 |
21 Dec 2023 | USD | 9.1051 | 9.1051 | 9.1051 | 9.1051 | 9.1051 | +0.052 (+0.58%) | 0 |
20 Dec 2023 | USD | 9.0526 | 9.0526 | 9.0526 | 9.0526 | 9.0526 | -0.114 (-1.24%) | 0 |
19 Dec 2023 | USD | 9.1663 | 9.1663 | 9.1663 | 9.1663 | 9.1663 | +0.056 (+0.62%) | 0 |
18 Dec 2023 | USD | 9.1102 | 9.1102 | 9.1102 | 9.1102 | 9.1102 | +0.047 (+0.52%) | 0 |
15 Dec 2023 | USD | 9.0628 | 9.0628 | 9.0628 | 9.0628 | 9.0628 | -0.046 (-0.51%) | 0 |
14 Dec 2023 | USD | 9.109 | 9.109 | 9.109 | 9.109 | 9.109 | +0.104 (+1.16%) | 0 |
13 Dec 2023 | USD | 9.0047 | 9.0047 | 9.0047 | 9.0047 | 9.0047 | +0.152 (+1.72%) | 0 |
12 Dec 2023 | USD | 8.8527 | 8.8527 | 8.8527 | 8.8527 | 8.8527 | -0.003 (-0.03%) | 0 |
11 Dec 2023 | USD | 8.8552 | 8.8552 | 8.8552 | 8.8552 | 8.8552 | +0.002 (+0.02%) | 0 |