Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | USD | 8.8531 | 8.8531 | 8.8531 | 8.8531 | 8.8531 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 8.8531 | 8.8531 | 8.8531 | 8.8531 | 8.8531 | -0.244 (-2.68%) | 0 |
6 Dec 2023 | USD | 9.0973 | 9.0973 | 9.0973 | 9.0973 | 9.0973 | -0.018 (-0.19%) | 0 |
5 Dec 2023 | USD | 9.1148 | 9.1148 | 9.1148 | 9.1148 | 9.1148 | -0.056 (-0.61%) | 0 |
4 Dec 2023 | USD | 9.1709 | 9.1709 | 9.1709 | 9.1709 | 9.1709 | -0.071 (-0.77%) | 0 |
1 Dec 2023 | USD | 9.2423 | 9.2423 | 9.2423 | 9.2423 | 9.2423 | +0.073 (+0.80%) | 0 |
30 Nov 2023 | USD | 9.1692 | 9.1692 | 9.1692 | 9.1692 | 9.1692 | +0.03 (+0.33%) | 0 |
29 Nov 2023 | USD | 9.1393 | 9.1393 | 9.1393 | 9.1393 | 9.1393 | +0.015 (+0.16%) | 0 |
28 Nov 2023 | USD | 9.1245 | 9.1245 | 9.1245 | 9.1245 | 9.1245 | +0.029 (+0.32%) | 0 |
27 Nov 2023 | USD | 9.0958 | 9.0958 | 9.0958 | 9.0958 | 9.0958 | -0.015 (-0.16%) | 0 |
24 Nov 2023 | USD | 9.1107 | 9.1107 | 9.1107 | 9.1107 | 9.1107 | +0.041 (+0.45%) | 0 |
22 Nov 2023 | USD | 9.0698 | 9.0698 | 9.0698 | 9.0698 | 9.0698 | +0.016 (+0.18%) | 0 |
21 Nov 2023 | USD | 9.0538 | 9.0538 | 9.0538 | 9.0538 | 9.0538 | -0.002 (-0.03%) | 0 |
20 Nov 2023 | USD | 9.0561 | 9.0561 | 9.0561 | 9.0561 | 9.0561 | +0.074 (+0.83%) | 0 |
17 Nov 2023 | USD | 8.9817 | 8.9817 | 8.9817 | 8.9817 | 8.9817 | +0.08 (+0.90%) | 0 |
16 Nov 2023 | USD | 8.902 | 8.902 | 8.902 | 8.902 | 8.902 | -0.017 (-0.19%) | 0 |
15 Nov 2023 | USD | 8.9193 | 8.9193 | 8.9193 | 8.9193 | 8.9193 | +0.039 (+0.43%) | 0 |
14 Nov 2023 | USD | 8.8807 | 8.8807 | 8.8807 | 8.8807 | 8.8807 | +0.207 (+2.38%) | 0 |
13 Nov 2023 | USD | 8.6741 | 8.6741 | 8.6741 | 8.6741 | 8.6741 | +0.036 (+0.41%) | 0 |
10 Nov 2023 | USD | 8.6385 | 8.6385 | 8.6385 | 8.6385 | 8.6385 | +0.11 (+1.29%) | 0 |
9 Nov 2023 | USD | 8.5283 | 8.5283 | 8.5283 | 8.5283 | 8.5283 | -0.137 (-1.58%) | 0 |
8 Nov 2023 | USD | 8.665 | 8.665 | 8.665 | 8.665 | 8.665 | -0.042 (-0.48%) | 0 |
7 Nov 2023 | USD | 8.7071 | 8.7071 | 8.7071 | 8.7071 | 8.7071 | -0.03 (-0.35%) | 0 |
6 Nov 2023 | USD | 8.7376 | 8.7376 | 8.7376 | 8.7376 | 8.7376 | -0.088 (-0.99%) | 0 |
3 Nov 2023 | USD | 8.8252 | 8.8252 | 8.8252 | 8.8252 | 8.8252 | +0.093 (+1.07%) | 0 |
2 Nov 2023 | USD | 8.7319 | 8.7319 | 8.7319 | 8.7319 | 8.7319 | +0.211 (+2.47%) | 0 |
1 Nov 2023 | USD | 8.5212 | 8.5212 | 8.5212 | 8.5212 | 8.5212 | +0.107 (+1.27%) | 0 |
31 Oct 2023 | USD | 8.4141 | 8.4141 | 8.4141 | 8.4141 | 8.4141 | +0.172 (+2.09%) | 0 |
30 Oct 2023 | USD | 8.242 | 8.242 | 8.242 | 8.242 | 8.242 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 8.242 | 8.242 | 8.242 | 8.242 | 8.242 | -0.04 (-0.48%) | 0 |