Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2023 | USD | 8.2819 | 8.2819 | 8.2819 | 8.2819 | 8.2819 | -0.069 (-0.82%) | 0 |
25 Oct 2023 | USD | 8.3504 | 8.3504 | 8.3504 | 8.3504 | 8.3504 | -0.073 (-0.86%) | 0 |
24 Oct 2023 | USD | 8.4232 | 8.4232 | 8.4232 | 8.4232 | 8.4232 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 8.4232 | 8.4232 | 8.4232 | 8.4232 | 8.4232 | -0.067 (-0.79%) | 0 |
20 Oct 2023 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.094 (-1.09%) | 0 |
19 Oct 2023 | USD | 8.5839 | 8.5839 | 8.5839 | 8.5839 | 8.5839 | -0.072 (-0.83%) | 0 |
18 Oct 2023 | USD | 8.656 | 8.656 | 8.656 | 8.656 | 8.656 | -0.118 (-1.35%) | 0 |
17 Oct 2023 | USD | 8.7742 | 8.7742 | 8.7742 | 8.7742 | 8.7742 | +0.006 (+0.07%) | 0 |
16 Oct 2023 | USD | 8.7685 | 8.7685 | 8.7685 | 8.7685 | 8.7685 | +0.043 (+0.49%) | 0 |
13 Oct 2023 | USD | 8.7255 | 8.7255 | 8.7255 | 8.7255 | 8.7255 | -0.026 (-0.30%) | 0 |
12 Oct 2023 | USD | 8.7514 | 8.7514 | 8.7514 | 8.7514 | 8.7514 | -0.062 (-0.71%) | 0 |
11 Oct 2023 | USD | 8.8138 | 8.8138 | 8.8138 | 8.8138 | 8.8138 | +0.027 (+0.30%) | 0 |
10 Oct 2023 | USD | 8.787 | 8.787 | 8.787 | 8.787 | 8.787 | +0.073 (+0.84%) | 0 |
9 Oct 2023 | USD | 8.7141 | 8.7141 | 8.7141 | 8.7141 | 8.7141 | +0.047 (+0.54%) | 0 |
6 Oct 2023 | USD | 8.6673 | 8.6673 | 8.6673 | 8.6673 | 8.6673 | +0.044 (+0.51%) | 0 |
5 Oct 2023 | USD | 8.6234 | 8.6234 | 8.6234 | 8.6234 | 8.6234 | -0.015 (-0.17%) | 0 |
4 Oct 2023 | USD | 8.6383 | 8.6383 | 8.6383 | 8.6383 | 8.6383 | -0.012 (-0.14%) | 0 |
3 Oct 2023 | USD | 8.6507 | 8.6507 | 8.6507 | 8.6507 | 8.6507 | -0.126 (-1.44%) | 0 |
2 Oct 2023 | USD | 8.7769 | 8.7769 | 8.7769 | 8.7769 | 8.7769 | -0.11 (-1.24%) | 0 |
29 Sep 2023 | USD | 8.8872 | 8.8872 | 8.8872 | 8.8872 | 8.8872 | +0.006 (+0.07%) | 0 |
28 Sep 2023 | USD | 8.8813 | 8.8813 | 8.8813 | 8.8813 | 8.8813 | +0.01 (+0.11%) | 0 |
27 Sep 2023 | USD | 8.8711 | 8.8711 | 8.8711 | 8.8711 | 8.8711 | -0.014 (-0.15%) | 0 |
26 Sep 2023 | USD | 8.8847 | 8.8847 | 8.8847 | 8.8847 | 8.8847 | -0.102 (-1.13%) | 0 |
25 Sep 2023 | USD | 8.9863 | 8.9863 | 8.9863 | 8.9863 | 8.9863 | -0.043 (-0.48%) | 0 |
22 Sep 2023 | USD | 9.0298 | 9.0298 | 9.0298 | 9.0298 | 9.0298 | +0.02 (+0.23%) | 0 |
21 Sep 2023 | USD | 9.0095 | 9.0095 | 9.0095 | 9.0095 | 9.0095 | -0.135 (-1.48%) | 0 |
20 Sep 2023 | USD | 9.1445 | 9.1445 | 9.1445 | 9.1445 | 9.1445 | -0.02 (-0.21%) | 0 |
19 Sep 2023 | USD | 9.1642 | 9.1642 | 9.1642 | 9.1642 | 9.1642 | -0.011 (-0.12%) | 0 |
18 Sep 2023 | USD | 9.175 | 9.175 | 9.175 | 9.175 | 9.175 | -0.014 (-0.15%) | 0 |
15 Sep 2023 | USD | 9.1889 | 9.1889 | 9.1889 | 9.1889 | 9.1889 | -0.046 (-0.49%) | 0 |