Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2023 | USD | 9.2345 | 9.2345 | 9.2345 | 9.2345 | 9.2345 | +0.121 (+1.33%) | 0 |
13 Sep 2023 | USD | 9.1135 | 9.1135 | 9.1135 | 9.1135 | 9.1135 | -0.048 (-0.53%) | 0 |
12 Sep 2023 | USD | 9.1618 | 9.1618 | 9.1618 | 9.1618 | 9.1618 | -0.039 (-0.42%) | 0 |
11 Sep 2023 | USD | 9.2006 | 9.2006 | 9.2006 | 9.2006 | 9.2006 | +0.014 (+0.15%) | 0 |
8 Sep 2023 | USD | 9.1864 | 9.1864 | 9.1864 | 9.1864 | 9.1864 | -0.006 (-0.06%) | 0 |
7 Sep 2023 | USD | 9.192 | 9.192 | 9.192 | 9.192 | 9.192 | -0.093 (-1.01%) | 0 |
6 Sep 2023 | USD | 9.2855 | 9.2855 | 9.2855 | 9.2855 | 9.2855 | -0.082 (-0.88%) | 0 |
5 Sep 2023 | USD | 9.3676 | 9.3676 | 9.3676 | 9.3676 | 9.3676 | -0.066 (-0.69%) | 0 |
1 Sep 2023 | USD | 9.4331 | 9.4331 | 9.4331 | 9.4331 | 9.4331 | +0.017 (+0.18%) | 0 |
31 Aug 2023 | USD | 9.4166 | 9.4166 | 9.4166 | 9.4166 | 9.4166 | -0.049 (-0.52%) | 0 |
30 Aug 2023 | USD | 9.4657 | 9.4657 | 9.4657 | 9.4657 | 9.4657 | +0.042 (+0.44%) | 0 |
29 Aug 2023 | USD | 9.4239 | 9.4239 | 9.4239 | 9.4239 | 9.4239 | +0.097 (+1.04%) | 0 |
28 Aug 2023 | USD | 9.3269 | 9.3269 | 9.3269 | 9.3269 | 9.3269 | +0.067 (+0.73%) | 0 |
25 Aug 2023 | USD | 9.2595 | 9.2595 | 9.2595 | 9.2595 | 9.2595 | +0.033 (+0.35%) | 0 |
24 Aug 2023 | USD | 9.2269 | 9.2269 | 9.2269 | 9.2269 | 9.2269 | -0.084 (-0.90%) | 0 |
23 Aug 2023 | USD | 9.3111 | 9.3111 | 9.3111 | 9.3111 | 9.3111 | +0.078 (+0.85%) | 0 |
22 Aug 2023 | USD | 9.2329 | 9.2329 | 9.2329 | 9.2329 | 9.2329 | -0.022 (-0.24%) | 0 |
21 Aug 2023 | USD | 9.2552 | 9.2552 | 9.2552 | 9.2552 | 9.2552 | +0.032 (+0.35%) | 0 |
18 Aug 2023 | USD | 9.2232 | 9.2232 | 9.2232 | 9.2232 | 9.2232 | -0.012 (-0.13%) | 0 |
17 Aug 2023 | USD | 9.2348 | 9.2348 | 9.2348 | 9.2348 | 9.2348 | -0.042 (-0.45%) | 0 |
16 Aug 2023 | USD | 9.277 | 9.277 | 9.277 | 9.277 | 9.277 | -0.06 (-0.64%) | 0 |
15 Aug 2023 | USD | 9.3366 | 9.3366 | 9.3366 | 9.3366 | 9.3366 | -0.108 (-1.14%) | 0 |
14 Aug 2023 | USD | 9.4445 | 9.4445 | 9.4445 | 9.4445 | 9.4445 | -0.014 (-0.14%) | 0 |
11 Aug 2023 | USD | 9.4581 | 9.4581 | 9.4581 | 9.4581 | 9.4581 | -0.017 (-0.18%) | 0 |
10 Aug 2023 | USD | 9.4753 | 9.4753 | 9.4753 | 9.4753 | 9.4753 | +0.006 (+0.06%) | 0 |
9 Aug 2023 | USD | 9.4697 | 9.4697 | 9.4697 | 9.4697 | 9.4697 | -0.042 (-0.44%) | 0 |
8 Aug 2023 | USD | 9.5113 | 9.5113 | 9.5113 | 9.5113 | 9.5113 | -0.027 (-0.28%) | 0 |
7 Aug 2023 | USD | 9.5382 | 9.5382 | 9.5382 | 9.5382 | 9.5382 | +0.069 (+0.73%) | 0 |
4 Aug 2023 | USD | 9.4695 | 9.4695 | 9.4695 | 9.4695 | 9.4695 | -0.031 (-0.32%) | 0 |
3 Aug 2023 | USD | 9.5002 | 9.5002 | 9.5002 | 9.5002 | 9.5002 | -0.042 (-0.44%) | 0 |