Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2023 | USD | 9.5422 | 9.5422 | 9.5422 | 9.5422 | 9.5422 | -0.144 (-1.48%) | 0 |
1 Aug 2023 | USD | 9.6859 | 9.6859 | 9.6859 | 9.6859 | 9.6859 | -0.074 (-0.76%) | 0 |
31 Jul 2023 | USD | 9.7597 | 9.7597 | 9.7597 | 9.7597 | 9.7597 | +0.049 (+0.51%) | 0 |
28 Jul 2023 | USD | 9.7103 | 9.7103 | 9.7103 | 9.7103 | 9.7103 | +0.056 (+0.58%) | 0 |
27 Jul 2023 | USD | 9.6546 | 9.6546 | 9.6546 | 9.6546 | 9.6546 | -0.045 (-0.46%) | 0 |
26 Jul 2023 | USD | 9.6997 | 9.6997 | 9.6997 | 9.6997 | 9.6997 | -0.008 (-0.08%) | 0 |
25 Jul 2023 | USD | 9.7074 | 9.7074 | 9.7074 | 9.7074 | 9.7074 | +0.018 (+0.18%) | 0 |
24 Jul 2023 | USD | 9.6897 | 9.6897 | 9.6897 | 9.6897 | 9.6897 | +0.035 (+0.36%) | 0 |
21 Jul 2023 | USD | 9.6547 | 9.6547 | 9.6547 | 9.6547 | 9.6547 | +0.021 (+0.22%) | 0 |
20 Jul 2023 | USD | 9.6332 | 9.6332 | 9.6332 | 9.6332 | 9.6332 | -0.028 (-0.29%) | 0 |
19 Jul 2023 | USD | 9.6613 | 9.6613 | 9.6613 | 9.6613 | 9.6613 | +0.053 (+0.56%) | 0 |
18 Jul 2023 | USD | 9.6078 | 9.6078 | 9.6078 | 9.6078 | 9.6078 | +0.059 (+0.62%) | 0 |
17 Jul 2023 | USD | 9.5484 | 9.5484 | 9.5484 | 9.5484 | 9.5484 | +0.015 (+0.15%) | 0 |
14 Jul 2023 | USD | 9.5339 | 9.5339 | 9.5339 | 9.5339 | 9.5339 | -0.061 (-0.64%) | 0 |
13 Jul 2023 | USD | 9.5951 | 9.5951 | 9.5951 | 9.5951 | 9.5951 | +0.097 (+1.02%) | 0 |
12 Jul 2023 | USD | 9.4982 | 9.4982 | 9.4982 | 9.4982 | 9.4982 | +0.073 (+0.77%) | 0 |
11 Jul 2023 | USD | 9.4256 | 9.4256 | 9.4256 | 9.4256 | 9.4256 | +0.057 (+0.61%) | 0 |
10 Jul 2023 | USD | 9.3689 | 9.3689 | 9.3689 | 9.3689 | 9.3689 | +0.017 (+0.18%) | 0 |
7 Jul 2023 | USD | 9.3519 | 9.3519 | 9.3519 | 9.3519 | 9.3519 | +0.003 (+0.03%) | 0 |
6 Jul 2023 | USD | 9.3489 | 9.3489 | 9.3489 | 9.3489 | 9.3489 | -0.135 (-1.42%) | 0 |
5 Jul 2023 | USD | 9.4834 | 9.4834 | 9.4834 | 9.4834 | 9.4834 | -0.056 (-0.58%) | 0 |
3 Jul 2023 | USD | 9.5389 | 9.5389 | 9.5389 | 9.5389 | 9.5389 | +0.034 (+0.36%) | 0 |
30 Jun 2023 | USD | 9.5049 | 9.5049 | 9.5049 | 9.5049 | 9.5049 | +0.073 (+0.78%) | 0 |
29 Jun 2023 | USD | 9.4317 | 9.4317 | 9.4317 | 9.4317 | 9.4317 | +0.016 (+0.17%) | 0 |
28 Jun 2023 | USD | 9.4153 | 9.4153 | 9.4153 | 9.4153 | 9.4153 | +0.023 (+0.24%) | 0 |
27 Jun 2023 | USD | 9.3927 | 9.3927 | 9.3927 | 9.3927 | 9.3927 | +0.059 (+0.64%) | 0 |
26 Jun 2023 | USD | 9.3333 | 9.3333 | 9.3333 | 9.3333 | 9.3333 | +0.016 (+0.17%) | 0 |
23 Jun 2023 | USD | 9.3177 | 9.3177 | 9.3177 | 9.3177 | 9.3177 | -0.116 (-1.23%) | 0 |
22 Jun 2023 | USD | 9.4334 | 9.4334 | 9.4334 | 9.4334 | 9.4334 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 9.4334 | 9.4334 | 9.4334 | 9.4334 | 9.4334 | -0.006 (-0.07%) | 0 |