Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | -4.17 (-80.65%) | 0 |
2 Feb 2024 | USD | 5.1697 | 5.1697 | 5.1697 | 5.1697 | 5.1697 | -0.01 (-0.19%) | 0 |
1 Feb 2024 | USD | 5.1794 | 5.1794 | 5.1794 | 5.1794 | 5.1794 | -0.003 (-0.06%) | 0 |
31 Jan 2024 | USD | 5.1825 | 5.1825 | 5.1825 | 5.1825 | 5.1825 | +0 (+0.0%) | 0 |
30 Jan 2024 | USD | 5.1824 | 5.1824 | 5.1824 | 5.1824 | 5.1824 | +0 (+0.01%) | 0 |
29 Jan 2024 | USD | 5.182 | 5.182 | 5.182 | 5.182 | 5.182 | +4.182 (+418.10%) | 0 |
26 Jan 2024 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | -4.174 (-80.67%) | 0 |
24 Jan 2024 | USD | 5.1739 | 5.1739 | 5.1739 | 5.1739 | 5.1739 | -0 (-0.01%) | 0 |
23 Jan 2024 | USD | 5.1742 | 5.1742 | 5.1742 | 5.1742 | 5.1742 | +0.001 (+0.01%) | 0 |
22 Jan 2024 | USD | 5.1737 | 5.1737 | 5.1737 | 5.1737 | 5.1737 | +4.173 (+417.27%) | 0 |
19 Jan 2024 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |