Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | -0 (-0.01%) | 0 |
29 Dec 2023 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | +0 (+0.01%) | 0 |
28 Dec 2023 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | -0 (-0.01%) | 0 |
20 Dec 2023 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | -4.199 (-80.76%) | 0 |
15 Dec 2023 | USD | 5.1995 | 5.1995 | 5.1995 | 5.1995 | 5.1995 | -0.002 (-0.03%) | 0 |
14 Dec 2023 | USD | 5.2011 | 5.2011 | 5.2011 | 5.2011 | 5.2011 | -0.001 (-0.02%) | 0 |
13 Dec 2023 | USD | 5.2022 | 5.2022 | 5.2022 | 5.2022 | 5.2022 | -0 (0.0%) | 0 |
12 Dec 2023 | USD | 5.2024 | 5.2024 | 5.2024 | 5.2024 | 5.2024 | -0.002 (-0.03%) | 0 |
11 Dec 2023 | USD | 5.204 | 5.204 | 5.204 | 5.204 | 5.204 | -0 (-0.01%) | 0 |
8 Dec 2023 | USD | 5.2043 | 5.2043 | 5.2043 | 5.2043 | 5.2043 | -0.002 (-0.03%) | 0 |
7 Dec 2023 | USD | 5.206 | 5.206 | 5.206 | 5.206 | 5.206 | -0.003 (-0.07%) | 0 |
6 Dec 2023 | USD | 5.2094 | 5.2094 | 5.2094 | 5.2094 | 5.2094 | -0.005 (-0.09%) | 0 |
5 Dec 2023 | USD | 5.214 | 5.214 | 5.214 | 5.214 | 5.214 | -0.002 (-0.05%) | 0 |
4 Dec 2023 | USD | 5.2164 | 5.2164 | 5.2164 | 5.2164 | 5.2164 | -0.004 (-0.07%) | 0 |
1 Dec 2023 | USD | 5.2199 | 5.2199 | 5.2199 | 5.2199 | 5.2199 | -0.008 (-0.16%) | 0 |
30 Nov 2023 | USD | 5.2283 | 5.2283 | 5.2283 | 5.2283 | 5.2283 | -0 (-0.01%) | 0 |
29 Nov 2023 | USD | 5.2286 | 5.2286 | 5.2286 | 5.2286 | 5.2286 | +0.001 (+0.02%) | 0 |