Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 5.1994 | 5.1994 | 5.1994 | 5.1994 | 5.1994 | +0.001 (+0.01%) | 0 |
13 Oct 2023 | USD | 5.1988 | 5.1988 | 5.1988 | 5.1988 | 5.1988 | +0.001 (+0.01%) | 0 |
12 Oct 2023 | USD | 5.1982 | 5.1982 | 5.1982 | 5.1982 | 5.1982 | +0.001 (+0.02%) | 0 |
11 Oct 2023 | USD | 5.1974 | 5.1974 | 5.1974 | 5.1974 | 5.1974 | +0 (+0.01%) | 0 |
10 Oct 2023 | USD | 5.1971 | 5.1971 | 5.1971 | 5.1971 | 5.1971 | +0 (+0.0%) | 0 |
9 Oct 2023 | USD | 5.197 | 5.197 | 5.197 | 5.197 | 5.197 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 5.197 | 5.197 | 5.197 | 5.197 | 5.197 | -0 (-0.01%) | 0 |
5 Oct 2023 | USD | 5.1974 | 5.1974 | 5.1974 | 5.1974 | 5.1974 | -0.002 (-0.04%) | 0 |
4 Oct 2023 | USD | 5.1995 | 5.1995 | 5.1995 | 5.1995 | 5.1995 | -0.002 (-0.04%) | 0 |
3 Oct 2023 | USD | 5.2016 | 5.2016 | 5.2016 | 5.2016 | 5.2016 | -0.002 (-0.04%) | 0 |
2 Oct 2023 | USD | 5.2036 | 5.2036 | 5.2036 | 5.2036 | 5.2036 | -0.002 (-0.03%) | 0 |
29 Sep 2023 | USD | 5.2052 | 5.2052 | 5.2052 | 5.2052 | 5.2052 | -0.001 (-0.01%) | 0 |
28 Sep 2023 | USD | 5.2058 | 5.2058 | 5.2058 | 5.2058 | 5.2058 | +0.002 (+0.03%) | 0 |
27 Sep 2023 | USD | 5.2043 | 5.2043 | 5.2043 | 5.2043 | 5.2043 | +0.003 (+0.06%) | 0 |
26 Sep 2023 | USD | 5.2014 | 5.2014 | 5.2014 | 5.2014 | 5.2014 | +0.002 (+0.03%) | 0 |
25 Sep 2023 | USD | 5.1996 | 5.1996 | 5.1996 | 5.1996 | 5.1996 | +0.002 (+0.03%) | 0 |
22 Sep 2023 | USD | 5.1978 | 5.1978 | 5.1978 | 5.1978 | 5.1978 | +0.006 (+0.11%) | 0 |
21 Sep 2023 | USD | 5.1919 | 5.1919 | 5.1919 | 5.1919 | 5.1919 | +0.003 (+0.06%) | 0 |
20 Sep 2023 | USD | 5.1889 | 5.1889 | 5.1889 | 5.1889 | 5.1889 | +0.001 (+0.03%) | 0 |
19 Sep 2023 | USD | 5.1875 | 5.1875 | 5.1875 | 5.1875 | 5.1875 | +0.004 (+0.07%) | 0 |
18 Sep 2023 | USD | 5.1837 | 5.1837 | 5.1837 | 5.1837 | 5.1837 | +0.004 (+0.08%) | 0 |
15 Sep 2023 | USD | 5.1794 | 5.1794 | 5.1794 | 5.1794 | 5.1794 | +0.011 (+0.21%) | 0 |
14 Sep 2023 | USD | 5.1687 | 5.1687 | 5.1687 | 5.1687 | 5.1687 | +0.003 (+0.05%) | 0 |
13 Sep 2023 | USD | 5.1662 | 5.1662 | 5.1662 | 5.1662 | 5.1662 | +0.002 (+0.04%) | 0 |
12 Sep 2023 | USD | 5.164 | 5.164 | 5.164 | 5.164 | 5.164 | +0.002 (+0.04%) | 0 |
11 Sep 2023 | USD | 5.162 | 5.162 | 5.162 | 5.162 | 5.162 | +0.001 (+0.02%) | 0 |
8 Sep 2023 | USD | 5.1608 | 5.1608 | 5.1608 | 5.1608 | 5.1608 | +0.002 (+0.04%) | 0 |
7 Sep 2023 | USD | 5.1589 | 5.1589 | 5.1589 | 5.1589 | 5.1589 | -0.002 (-0.03%) | 0 |
6 Sep 2023 | USD | 5.1607 | 5.1607 | 5.1607 | 5.1607 | 5.1607 | -0.003 (-0.05%) | 0 |
5 Sep 2023 | USD | 5.1632 | 5.1632 | 5.1632 | 5.1632 | 5.1632 | +4.163 (+416.22%) | 0 |