Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | USD | 7.48 | 7.53 | 7.48 | 7.52 | 7.52 | +0.04 (+0.53%) | 33,800 |
20 Mar 2024 | USD | 7.41 | 7.49 | 7.3857 | 7.48 | 7.48 | +0.08 (+1.08%) | 43,969 |
19 Mar 2024 | USD | 7.42 | 7.43 | 7.38 | 7.4 | 7.4 | +0.02 (+0.27%) | 119,203 |
18 Mar 2024 | USD | 7.29 | 7.42 | 7.29 | 7.38 | 7.38 | +0.01 (+0.14%) | 49,878 |
15 Mar 2024 | USD | 7.34 | 7.37 | 7.31 | 7.37 | 7.37 | +0.04 (+0.55%) | 95,700 |
14 Mar 2024 | USD | 7.45 | 7.45 | 7.32 | 7.33 | 7.33 | -0.05 (-0.68%) | 88,100 |
13 Mar 2024 | USD | 7.31 | 7.39 | 7.29 | 7.38 | 7.38 | +0.1 (+1.37%) | 102,200 |
12 Mar 2024 | USD | 7.28 | 7.32 | 7.27 | 7.28 | 7.28 | +0.03 (+0.41%) | 91,700 |
11 Mar 2024 | USD | 7.26 | 7.33 | 7.23 | 7.25 | 7.25 | -0.03 (-0.41%) | 74,200 |
8 Mar 2024 | USD | 7.29 | 7.32 | 7.26 | 7.28 | 7.28 | +0.02 (+0.28%) | 120,200 |
7 Mar 2024 | USD | 7.19 | 7.28 | 7.19 | 7.26 | 7.26 | +0.07 (+0.97%) | 94,900 |
6 Mar 2024 | USD | 7.21 | 7.23 | 7.17 | 7.19 | 7.19 | +0.03 (+0.42%) | 167,500 |
5 Mar 2024 | USD | 7.17 | 7.23 | 7.13 | 7.16 | 7.16 | -0.05 (-0.69%) | 96,900 |
4 Mar 2024 | USD | 7.2 | 7.22 | 7.07 | 7.21 | 7.21 | 0.0 (0.0%) | 38,900 |
1 Mar 2024 | USD | 7.16 | 7.25 | 7.14 | 7.21 | 7.21 | +0.19 (+2.71%) | 169,500 |
29 Feb 2024 | USD | 6.96 | 7.04 | 6.96 | 7.02 | 7.02 | +0.08 (+1.15%) | 29,600 |
28 Feb 2024 | USD | 6.96 | 7 | 6.94 | 6.94 | 6.94 | -0.05 (-0.72%) | 52,000 |
27 Feb 2024 | USD | 6.91 | 7 | 6.9 | 6.99 | 6.99 | +0.08 (+1.16%) | 71,800 |
26 Feb 2024 | USD | 6.97 | 6.97 | 6.9 | 6.91 | 6.91 | -0.09 (-1.29%) | 63,700 |
23 Feb 2024 | USD | 6.99 | 7.03 | 6.99 | 7 | 7 | -0.03 (-0.43%) | 55,700 |
22 Feb 2024 | USD | 7 | 7.05 | 6.97 | 7.03 | 7.03 | +0.03 (+0.43%) | 44,200 |
21 Feb 2024 | USD | 7 | 7.04 | 6.99 | 7 | 7 | +0.02 (+0.29%) | 85,800 |
20 Feb 2024 | USD | 6.93 | 7.01 | 6.87 | 6.98 | 6.98 | +0.03 (+0.43%) | 68,900 |
16 Feb 2024 | USD | 6.79 | 6.96 | 6.77 | 6.95 | 6.95 | +0.16 (+2.36%) | 126,700 |
15 Feb 2024 | USD | 6.72 | 6.83 | 6.71 | 6.79 | 6.79 | +0.09 (+1.34%) | 151,700 |
14 Feb 2024 | USD | 6.71 | 6.81 | 6.65 | 6.7 | 6.7 | -0.06 (-0.89%) | 206,100 |
13 Feb 2024 | USD | 6.81 | 6.84 | 6.75 | 6.76 | 6.76 | -0.07 (-1.02%) | 113,400 |
12 Feb 2024 | USD | 6.65 | 6.86 | 6.65 | 6.83 | 6.83 | +0.08 (+1.19%) | 54,400 |
9 Feb 2024 | USD | 6.72 | 6.83 | 6.72 | 6.75 | 6.75 | +0.03 (+0.45%) | 63,500 |
8 Feb 2024 | USD | 6.7 | 6.74 | 6.69 | 6.72 | 6.72 | +0.02 (+0.30%) | 44,200 |