Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | USD | 6.84 | 6.88 | 6.79 | 6.81 | 6.81 | +0.04 (+0.59%) | 37,800 |
21 Dec 2023 | USD | 6.82 | 6.82 | 6.76 | 6.77 | 6.77 | -0.05 (-0.73%) | 103,600 |
20 Dec 2023 | USD | 6.82 | 6.92 | 6.82 | 6.82 | 6.82 | -0.04 (-0.58%) | 30,700 |
19 Dec 2023 | USD | 6.83 | 6.87 | 6.83 | 6.86 | 6.86 | +0.05 (+0.73%) | 66,700 |
18 Dec 2023 | USD | 6.72 | 6.94 | 6.72 | 6.81 | 6.81 | 0.0 (0.0%) | 56,000 |
15 Dec 2023 | USD | 6.92 | 6.96 | 6.7 | 6.81 | 6.81 | -0.09 (-1.30%) | 27,900 |
14 Dec 2023 | USD | 6.9 | 6.99 | 6.88 | 6.9 | 6.9 | +0.06 (+0.88%) | 47,400 |
13 Dec 2023 | USD | 6.73 | 6.85 | 6.69 | 6.84 | 6.84 | +0.12 (+1.79%) | 32,000 |
12 Dec 2023 | USD | 6.78 | 6.78 | 6.68 | 6.72 | 6.72 | -0.04 (-0.59%) | 20,400 |
11 Dec 2023 | USD | 6.87 | 6.87 | 6.76 | 6.76 | 6.76 | -0.11 (-1.60%) | 68,200 |
8 Dec 2023 | USD | 6.87 | 6.94 | 6.81 | 6.87 | 6.87 | -0.01 (-0.15%) | 53,700 |
7 Dec 2023 | USD | 6.95 | 6.95 | 6.86 | 6.88 | 6.88 | -0.03 (-0.43%) | 52,200 |
6 Dec 2023 | USD | 6.98 | 7.02 | 6.91 | 6.91 | 6.91 | -0.08 (-1.14%) | 52,000 |
5 Dec 2023 | USD | 7.01 | 7.02 | 6.94 | 6.99 | 6.99 | -0.04 (-0.57%) | 37,400 |
4 Dec 2023 | USD | 6.99 | 7.07 | 6.99 | 7.03 | 7.03 | -0.02 (-0.28%) | 45,000 |
1 Dec 2023 | USD | 7.01 | 7.06 | 7 | 7.05 | 7.05 | +0.03 (+0.43%) | 51,000 |
30 Nov 2023 | USD | 6.99 | 7.03 | 6.94 | 7.02 | 7.02 | +0.07 (+1.01%) | 49,300 |
29 Nov 2023 | USD | 6.95 | 6.98 | 6.9 | 6.95 | 6.95 | +0.03 (+0.43%) | 30,900 |
28 Nov 2023 | USD | 6.94 | 6.94 | 6.89 | 6.92 | 6.92 | +0.04 (+0.58%) | 30,500 |
27 Nov 2023 | USD | 6.87 | 6.93 | 6.83 | 6.88 | 6.88 | -0.03 (-0.43%) | 26,800 |
24 Nov 2023 | USD | 6.92 | 6.97 | 6.89 | 6.91 | 6.91 | +0.02 (+0.29%) | 15,100 |
22 Nov 2023 | USD | 6.8 | 6.92 | 6.8 | 6.89 | 6.89 | -0.03 (-0.43%) | 54,600 |
21 Nov 2023 | USD | 6.88 | 6.97 | 6.87 | 6.92 | 6.92 | -0.02 (-0.29%) | 51,400 |
20 Nov 2023 | USD | 6.99 | 6.99 | 6.87 | 6.94 | 6.94 | 0.0 (0.0%) | 46,100 |
17 Nov 2023 | USD | 6.9 | 6.95 | 6.82 | 6.94 | 6.94 | +0.13 (+1.91%) | 36,200 |
16 Nov 2023 | USD | 6.95 | 7.02 | 6.81 | 6.81 | 6.81 | -0.2 (-2.85%) | 88,500 |
15 Nov 2023 | USD | 7.05 | 7.1 | 6.93 | 7.01 | 7.01 | +0.04 (+0.57%) | 98,600 |
14 Nov 2023 | USD | 6.89 | 7.16 | 6.87 | 6.97 | 6.97 | +0.17 (+2.50%) | 112,800 |
13 Nov 2023 | USD | 6.83 | 6.83 | 6.76 | 6.8 | 6.8 | +0.02 (+0.29%) | 44,700 |
10 Nov 2023 | USD | 6.86 | 6.86 | 6.76 | 6.78 | 6.78 | -0.01 (-0.15%) | 14,300 |