Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | USD | 6.86 | 6.93 | 6.76 | 6.79 | 6.79 | -0.04 (-0.59%) | 58,700 |
8 Nov 2023 | USD | 6.83 | 6.89 | 6.77 | 6.83 | 6.83 | -0.01 (-0.15%) | 71,300 |
7 Nov 2023 | USD | 6.85 | 6.85 | 6.8 | 6.84 | 6.84 | -0.06 (-0.87%) | 29,600 |
6 Nov 2023 | USD | 6.97 | 6.99 | 6.88 | 6.9 | 6.9 | -0.08 (-1.15%) | 67,300 |
3 Nov 2023 | USD | 6.98 | 6.98 | 6.91 | 6.98 | 6.98 | +0.06 (+0.87%) | 33,900 |
2 Nov 2023 | USD | 6.76 | 6.93 | 6.75 | 6.92 | 6.92 | +0.23 (+3.44%) | 41,600 |
1 Nov 2023 | USD | 6.59 | 6.76 | 6.57 | 6.69 | 6.69 | +0.01 (+0.15%) | 49,000 |
31 Oct 2023 | USD | 6.61 | 6.71 | 6.6 | 6.68 | 6.68 | +0.08 (+1.21%) | 28,900 |
30 Oct 2023 | USD | 6.54 | 6.66 | 6.52 | 6.6 | 6.6 | +0.07 (+1.07%) | 24,900 |
27 Oct 2023 | USD | 6.62 | 6.67 | 6.53 | 6.53 | 6.53 | -0.07 (-1.06%) | 98,700 |
26 Oct 2023 | USD | 6.66 | 6.68 | 6.53 | 6.6 | 6.6 | -0.12 (-1.79%) | 33,000 |
25 Oct 2023 | USD | 6.51 | 6.77 | 6.46 | 6.72 | 6.72 | -0.03 (-0.44%) | 96,100 |
24 Oct 2023 | USD | 6.64 | 6.78 | 6.57 | 6.75 | 6.75 | +0.58 (+9.40%) | 224,600 |
23 Oct 2023 | USD | 6.16 | 6.21 | 6.15 | 6.17 | 6.17 | -0.04 (-0.64%) | 59,000 |
20 Oct 2023 | USD | 6.31 | 6.31 | 6.21 | 6.21 | 6.21 | -0.09 (-1.43%) | 23,900 |
19 Oct 2023 | USD | 6.29 | 6.34 | 6.26 | 6.3 | 6.3 | -0.02 (-0.32%) | 37,400 |
18 Oct 2023 | USD | 6.36 | 6.4 | 6.31 | 6.32 | 6.32 | -0.06 (-0.94%) | 24,600 |
17 Oct 2023 | USD | 6.4 | 6.43 | 6.35 | 6.38 | 6.38 | -0.01 (-0.16%) | 35,100 |
16 Oct 2023 | USD | 6.36 | 6.4 | 6.32 | 6.39 | 6.39 | +0.07 (+1.11%) | 35,700 |
13 Oct 2023 | USD | 6.25 | 6.32 | 6.24 | 6.32 | 6.32 | +0.07 (+1.12%) | 18,800 |
12 Oct 2023 | USD | 6.26 | 6.26 | 6.21 | 6.25 | 6.25 | +0.01 (+0.16%) | 37,200 |
11 Oct 2023 | USD | 6.21 | 6.25 | 6.18 | 6.24 | 6.24 | +0.03 (+0.48%) | 23,500 |
10 Oct 2023 | USD | 6.2 | 6.24 | 6.13 | 6.21 | 6.21 | +0.05 (+0.81%) | 27,200 |
9 Oct 2023 | USD | 6.1 | 6.18 | 6.08 | 6.16 | 6.16 | +0.12 (+1.99%) | 26,500 |
6 Oct 2023 | USD | 5.99 | 6.1 | 5.91 | 6.04 | 6.04 | +0.06 (+1.00%) | 43,900 |
5 Oct 2023 | USD | 5.97 | 6.01 | 5.93 | 5.98 | 5.98 | +0.01 (+0.17%) | 34,900 |
4 Oct 2023 | USD | 6.01 | 6.01 | 5.89 | 5.97 | 5.97 | -0.06 (-1.00%) | 27,900 |
3 Oct 2023 | USD | 6.08 | 6.08 | 5.97 | 6.03 | 6.03 | -0.06 (-0.99%) | 63,500 |
2 Oct 2023 | USD | 6.22 | 6.22 | 6.01 | 6.09 | 6.09 | -0.17 (-2.72%) | 44,900 |
29 Sep 2023 | USD | 6.36 | 6.36 | 6.22 | 6.26 | 6.26 | -0.06 (-0.95%) | 21,200 |