Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2023 | USD | 6.28 | 6.31 | 6.27 | 6.28 | 6.28 | +0.04 (+0.64%) | 36,173 |
16 Aug 2023 | USD | 6.26 | 6.32 | 6.24 | 6.24 | 6.24 | -0.03 (-0.48%) | 38,556 |
15 Aug 2023 | USD | 6.38 | 6.4004 | 6.27 | 6.27 | 6.27 | -0.11 (-1.72%) | 45,325 |
14 Aug 2023 | USD | 6.42 | 6.4303 | 6.37 | 6.38 | 6.38 | -0.05 (-0.78%) | 88,622 |
11 Aug 2023 | USD | 6.37 | 6.43 | 6.36 | 6.43 | 6.43 | +0.09 (+1.42%) | 82,873 |
10 Aug 2023 | USD | 6.34 | 6.39 | 6.325 | 6.34 | 6.34 | +0.04 (+0.63%) | 36,597 |
9 Aug 2023 | USD | 6.25 | 6.3507 | 6.25 | 6.3 | 6.3 | +0.03 (+0.48%) | 47,949 |
8 Aug 2023 | USD | 6.25 | 6.285 | 6.235 | 6.27 | 6.27 | -0.04 (-0.63%) | 60,529 |
7 Aug 2023 | USD | 6.21 | 6.32 | 6.21 | 6.31 | 6.31 | +0.06 (+0.96%) | 15,886 |
4 Aug 2023 | USD | 6.35 | 6.36 | 6.24 | 6.25 | 6.25 | -0.05 (-0.79%) | 40,191 |
3 Aug 2023 | USD | 6.29 | 6.3499 | 6.27 | 6.3 | 6.3 | +0.02 (+0.32%) | 21,285 |
2 Aug 2023 | USD | 6.38 | 6.38 | 6.26 | 6.28 | 6.28 | -0.12 (-1.88%) | 32,338 |
1 Aug 2023 | USD | 6.38 | 6.45 | 6.38 | 6.4 | 6.4 | -0.07 (-1.08%) | 85,236 |
31 Jul 2023 | USD | 6.39 | 6.5 | 6.39 | 6.47 | 6.47 | +0.07 (+1.09%) | 78,324 |
28 Jul 2023 | USD | 6.36 | 6.42 | 6.36 | 6.4 | 6.4 | +0.05 (+0.79%) | 101,405 |
27 Jul 2023 | USD | 6.38 | 6.4 | 6.33 | 6.35 | 6.35 | -0.03 (-0.47%) | 45,930 |
26 Jul 2023 | USD | 6.35 | 6.405 | 6.35 | 6.38 | 6.38 | 0.0 (0.0%) | 54,715 |
25 Jul 2023 | USD | 6.38 | 6.42 | 6.37 | 6.38 | 6.38 | 0.0 (0.0%) | 44,567 |
24 Jul 2023 | USD | 6.29 | 6.39 | 6.29 | 6.38 | 6.38 | +0.09 (+1.43%) | 126,999 |
21 Jul 2023 | USD | 6.27 | 6.35 | 6.26 | 6.29 | 6.29 | +0.03 (+0.48%) | 63,512 |
20 Jul 2023 | USD | 6.25 | 6.2699 | 6.23 | 6.26 | 6.26 | +0.059 (+0.95%) | 79,111 |
19 Jul 2023 | USD | 6.19 | 6.2395 | 6.16 | 6.201 | 6.201 | +0.041 (+0.67%) | 83,256 |
18 Jul 2023 | USD | 6.1 | 6.22 | 6.1 | 6.16 | 6.16 | +0.08 (+1.32%) | 76,827 |
17 Jul 2023 | USD | 6.07 | 6.1523 | 6.03 | 6.08 | 6.08 | +0.02 (+0.33%) | 200,875 |
14 Jul 2023 | USD | 6.16 | 6.18 | 6.0366 | 6.06 | 6.06 | -0.08 (-1.30%) | 116,670 |
13 Jul 2023 | USD | 6.17 | 6.22 | 6.14 | 6.14 | 6.14 | -0.02 (-0.32%) | 78,550 |
12 Jul 2023 | USD | 6.14 | 6.16 | 6.1097 | 6.16 | 6.16 | +0.06 (+0.98%) | 37,081 |
11 Jul 2023 | USD | 6.05 | 6.1 | 6.03 | 6.1 | 6.1 | +0.1 (+1.67%) | 25,448 |
10 Jul 2023 | USD | 5.98 | 6.02 | 5.98 | 6 | 6 | +0.01 (+0.17%) | 13,033 |
7 Jul 2023 | USD | 5.91 | 6.0401 | 5.9 | 5.99 | 5.99 | +0.04 (+0.67%) | 87,930 |