| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2016 | USD | 8.75 | 9.31 | 8.75 | 9.3 | 9.3 | +0.56 (+6.41%) | 114,453 |
| 13 Jan 2016 | USD | 9.63 | 9.861 | 8.57 | 8.74 | 8.74 | -0.81 (-8.48%) | 151,875 |
| 12 Jan 2016 | USD | 9.92 | 10.1199 | 9.05 | 9.55 | 9.55 | -0.158 (-1.62%) | 169,226 |
| 11 Jan 2016 | USD | 10.34 | 10.455 | 9.64 | 9.7075 | 9.7075 | -0.632 (-6.12%) | 120,454 |
| 8 Jan 2016 | USD | 10.25 | 10.51 | 10.08 | 10.34 | 10.34 | +0.29 (+2.89%) | 114,740 |
| 7 Jan 2016 | USD | 10.34 | 10.55 | 10.02 | 10.05 | 10.05 | -0.47 (-4.47%) | 113,932 |
| 6 Jan 2016 | USD | 10.88 | 10.92 | 10.39 | 10.52 | 10.52 | -0.55 (-4.97%) | 193,086 |
| 5 Jan 2016 | USD | 11.05 | 11.2 | 10.91 | 11.07 | 11.07 | +0.01 (+0.09%) | 246,864 |
| 4 Jan 2016 | USD | 10.5 | 11.09 | 10.5 | 11.06 | 11.06 | +0.29 (+2.69%) | 167,216 |
| 1 Jan 2016 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 10.5 | 11.09 | 10.35 | 10.77 | 10.77 | +0.32 (+3.06%) | 447,221 |
| 30 Dec 2015 | USD | 10.49 | 10.8 | 10.25 | 10.45 | 10.45 | -0.32 (-2.97%) | 384,959 |
| 29 Dec 2015 | USD | 11.21 | 11.28 | 10.57 | 10.77 | 10.77 | -0.15 (-1.37%) | 360,526 |
| 28 Dec 2015 | USD | 11.32 | 11.32 | 10.8613 | 10.92 | 10.92 | -0.5 (-4.38%) | 325,768 |
| 25 Dec 2015 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 11.79 | 12.11 | 11.37 | 11.42 | 11.42 | -0.3 (-2.56%) | 134,363 |
| 23 Dec 2015 | USD | 11.05 | 12.03 | 10.97 | 11.72 | 11.72 | +0.94 (+8.72%) | 380,376 |
| 22 Dec 2015 | USD | 10.25 | 10.94 | 10.22 | 10.78 | 10.78 | +0.65 (+6.42%) | 212,153 |
| 21 Dec 2015 | USD | 10 | 10.18 | 9.88 | 10.13 | 10.13 | +0.13 (+1.30%) | 192,671 |
| 18 Dec 2015 | USD | 9.63 | 10.05 | 9.63 | 10 | 10 | +0.25 (+2.56%) | 469,862 |
| 17 Dec 2015 | USD | 9.56 | 10.0201 | 9.27 | 9.75 | 9.75 | +0.25 (+2.63%) | 553,705 |
| 16 Dec 2015 | USD | 9.06 | 9.59 | 9.0301 | 9.5 | 9.5 | +0.36 (+3.94%) | 373,265 |
| 15 Dec 2015 | USD | 9.09 | 9.2405 | 9.02 | 9.14 | 9.14 | +0.25 (+2.81%) | 394,625 |
| 14 Dec 2015 | USD | 9.23 | 9.28 | 8.82 | 8.89 | 8.89 | -0.5 (-5.32%) | 249,222 |
| 11 Dec 2015 | USD | 9.73 | 9.79 | 9.331 | 9.39 | 9.39 | -0.51 (-5.15%) | 310,234 |
| 10 Dec 2015 | USD | 9.97 | 10.21 | 9.76 | 9.9 | 9.9 | -0.01 (-0.10%) | 377,714 |
| 9 Dec 2015 | USD | 9.45 | 9.97 | 9.45 | 9.91 | 9.91 | +0.5 (+5.31%) | 260,884 |
| 8 Dec 2015 | USD | 9.15 | 9.65 | 8.97 | 9.41 | 9.41 | +0.04 (+0.43%) | 511,654 |
| 7 Dec 2015 | USD | 10.34 | 10.34 | 9.07 | 9.37 | 9.37 | -1.13 (-10.76%) | 397,919 |
| 4 Dec 2015 | USD | 10.87 | 10.87 | 10.39 | 10.5 | 10.5 | -0.47 (-4.28%) | 196,057 |
