| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2015 | USD | 11.26 | 11.26 | 10.86 | 10.97 | 10.97 | -0.2 (-1.79%) | 363,082 |
| 2 Dec 2015 | USD | 11.45 | 11.585 | 11.1 | 11.17 | 11.17 | -0.34 (-2.95%) | 156,913 |
| 1 Dec 2015 | USD | 11.55 | 11.65 | 11.45 | 11.51 | 11.51 | -0.2 (-1.71%) | 182,308 |
| 30 Nov 2015 | USD | 11.81 | 11.9199 | 11.62 | 11.71 | 11.71 | 0.0 (0.0%) | 146,108 |
| 27 Nov 2015 | USD | 11.95 | 11.97 | 11.59 | 11.71 | 11.71 | -0.28 (-2.34%) | 45,393 |
| 26 Nov 2015 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 11.86 | 12.0599 | 11.78 | 11.99 | 11.99 | +0.06 (+0.50%) | 92,453 |
| 24 Nov 2015 | USD | 11.74 | 12.21 | 11.596 | 11.93 | 11.93 | +0.28 (+2.40%) | 244,520 |
| 23 Nov 2015 | USD | 11.95 | 12.06 | 11.59 | 11.65 | 11.65 | -0.28 (-2.35%) | 181,218 |
| 20 Nov 2015 | USD | 12.26 | 12.4194 | 11.86 | 11.93 | 11.93 | -0.21 (-1.73%) | 144,868 |
| 19 Nov 2015 | USD | 12.2 | 12.2 | 12.04 | 12.14 | 12.14 | -0.09 (-0.74%) | 89,879 |
| 18 Nov 2015 | USD | 12.45 | 12.6 | 12.13 | 12.23 | 12.23 | +0.05 (+0.41%) | 134,925 |
| 17 Nov 2015 | USD | 12.53 | 12.735 | 11.86 | 12.18 | 12.18 | -0.253 (-2.03%) | 335,972 |
| 16 Nov 2015 | USD | 12.07 | 12.53 | 11.85 | 12.433 | 12.433 | +0.423 (+3.52%) | 252,649 |
| 13 Nov 2015 | USD | 12.17 | 12.21 | 11.46 | 12.01 | 12.01 | -0.13 (-1.07%) | 430,709 |
| 12 Nov 2015 | USD | 12.26 | 12.37 | 12.06 | 12.14 | 12.14 | -0.22 (-1.78%) | 124,857 |
| 11 Nov 2015 | USD | 12.72 | 12.72 | 12.3 | 12.36 | 12.36 | -0.28 (-2.22%) | 189,270 |
| 10 Nov 2015 | USD | 12.89 | 13.1 | 12.61 | 12.64 | 12.64 | -0.35 (-2.69%) | 200,725 |
| 9 Nov 2015 | USD | 13.14 | 13.28 | 12.9379 | 12.99 | 12.99 | -0.27 (-2.04%) | 91,083 |
| 6 Nov 2015 | USD | 13.46 | 13.46 | 13.25 | 13.26 | 13.26 | -0.27 (-2.00%) | 60,056 |
| 5 Nov 2015 | USD | 13.75 | 13.82 | 13.3393 | 13.53 | 13.53 | -0.09 (-0.66%) | 104,837 |
| 4 Nov 2015 | USD | 14.33 | 14.33 | 13.4 | 13.62 | 13.62 | -0.41 (-2.92%) | 200,324 |
| 3 Nov 2015 | USD | 14.08 | 14.115 | 13.92 | 14.03 | 14.03 | +0.16 (+1.15%) | 207,680 |
| 2 Nov 2015 | USD | 13.75 | 14.1499 | 13.75 | 13.87 | 13.87 | +0.01 (+0.07%) | 110,368 |
| 30 Oct 2015 | USD | 14.01 | 14.16 | 13.7698 | 13.86 | 13.86 | +0.05 (+0.36%) | 111,715 |
| 29 Oct 2015 | USD | 14.25 | 14.34 | 13.72 | 13.81 | 13.81 | -0.39 (-2.75%) | 168,841 |
| 28 Oct 2015 | USD | 13.44 | 14.2 | 13.32 | 14.2 | 14.2 | +0.89 (+6.69%) | 141,110 |
| 27 Oct 2015 | USD | 13.32 | 13.47 | 13.07 | 13.31 | 13.31 | -0.15 (-1.11%) | 474,398 |
| 26 Oct 2015 | USD | 13.68 | 13.68 | 13.42 | 13.46 | 13.46 | -0.26 (-1.90%) | 150,729 |
| 23 Oct 2015 | USD | 14.07 | 14.09 | 13.57 | 13.72 | 13.72 | -0.24 (-1.72%) | 171,384 |
