| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2015 | USD | 14.08 | 14.08 | 13.86 | 13.96 | 13.96 | -0.04 (-0.29%) | 96,614 |
| 21 Oct 2015 | USD | 14.09 | 14.1272 | 13.9301 | 14 | 14 | -0.1 (-0.71%) | 81,421 |
| 20 Oct 2015 | USD | 14.1 | 14.26 | 14.0734 | 14.1 | 14.1 | -0.01 (-0.07%) | 68,187 |
| 19 Oct 2015 | USD | 14.42 | 14.43 | 14.1 | 14.11 | 14.11 | -0.37 (-2.56%) | 47,792 |
| 16 Oct 2015 | USD | 14.31 | 14.67 | 14.2 | 14.48 | 14.48 | +0.28 (+1.97%) | 86,975 |
| 15 Oct 2015 | USD | 14.09 | 14.22 | 13.82 | 14.2 | 14.2 | +0.17 (+1.21%) | 79,046 |
| 14 Oct 2015 | USD | 14.13 | 14.25 | 13.67 | 14.03 | 14.03 | -0.21 (-1.47%) | 130,606 |
| 13 Oct 2015 | USD | 13.92 | 14.24 | 13.74 | 14.24 | 14.24 | +0.195 (+1.39%) | 123,157 |
| 12 Oct 2015 | USD | 14.77 | 14.77 | 13.77 | 14.045 | 14.045 | -0.605 (-4.13%) | 251,309 |
| 9 Oct 2015 | USD | 14.49 | 14.76 | 14.39 | 14.65 | 14.65 | +0.31 (+2.16%) | 68,484 |
| 8 Oct 2015 | USD | 14.07 | 14.409 | 14.07 | 14.34 | 14.34 | +0.21 (+1.49%) | 66,521 |
| 7 Oct 2015 | USD | 14.6 | 14.6 | 13.892 | 14.13 | 14.13 | -0.13 (-0.91%) | 122,664 |
| 6 Oct 2015 | USD | 13.78 | 14.54 | 13.78 | 14.2601 | 14.2601 | +0.47 (+3.41%) | 306,624 |
| 5 Oct 2015 | USD | 13.62 | 13.9 | 13.4999 | 13.79 | 13.79 | +0.38 (+2.83%) | 75,849 |
| 2 Oct 2015 | USD | 12.65 | 13.45 | 12.57 | 13.41 | 13.41 | +0.61 (+4.77%) | 148,053 |
| 1 Oct 2015 | USD | 12.56 | 13.02 | 12.52 | 12.8 | 12.8 | +0.38 (+3.06%) | 231,480 |
| 30 Sep 2015 | USD | 12.44 | 12.64 | 12.05 | 12.42 | 12.42 | +0.05 (+0.40%) | 243,887 |
| 29 Sep 2015 | USD | 12.79 | 12.9 | 12.27 | 12.37 | 12.37 | -0.48 (-3.74%) | 247,751 |
| 28 Sep 2015 | USD | 13.24 | 13.3288 | 12.55 | 12.85 | 12.85 | -0.54 (-4.03%) | 121,232 |
| 25 Sep 2015 | USD | 13.65 | 13.65 | 13.21 | 13.39 | 13.39 | -0.07 (-0.52%) | 131,136 |
| 24 Sep 2015 | USD | 13.34 | 13.56 | 13.02 | 13.46 | 13.46 | +0.02 (+0.15%) | 163,854 |
| 23 Sep 2015 | USD | 13.58 | 13.62 | 13.36 | 13.44 | 13.44 | -0.04 (-0.30%) | 138,974 |
| 22 Sep 2015 | USD | 13.7 | 13.8 | 13.43 | 13.48 | 13.48 | -0.25 (-1.82%) | 98,849 |
| 21 Sep 2015 | USD | 13.96 | 14.0299 | 13.73 | 13.73 | 13.73 | -0.02 (-0.15%) | 54,931 |
| 18 Sep 2015 | USD | 13.75 | 13.89 | 13.66 | 13.75 | 13.75 | -0.11 (-0.79%) | 41,600 |
| 17 Sep 2015 | USD | 14.07 | 14.212 | 13.81 | 13.86 | 13.86 | -0.132 (-0.94%) | 80,180 |
| 16 Sep 2015 | USD | 13.69 | 14.2 | 13.69 | 13.992 | 13.992 | +0.432 (+3.19%) | 125,161 |
| 15 Sep 2015 | USD | 13.57 | 13.77 | 13.45 | 13.56 | 13.56 | +0.118 (+0.88%) | 153,217 |
| 14 Sep 2015 | USD | 13.47 | 13.56 | 13.3301 | 13.442 | 13.442 | +0.092 (+0.69%) | 57,630 |
| 11 Sep 2015 | USD | 13.57 | 13.75 | 13.3 | 13.35 | 13.35 | -0.36 (-2.63%) | 103,209 |
