| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2015 | USD | 13.96 | 14 | 13.68 | 13.71 | 13.71 | -0.17 (-1.22%) | 107,390 |
| 9 Sep 2015 | USD | 14.17 | 14.205 | 13.82 | 13.88 | 13.88 | -0.26 (-1.84%) | 102,736 |
| 8 Sep 2015 | USD | 14.36 | 14.39 | 14.07 | 14.14 | 14.14 | -0.06 (-0.42%) | 97,158 |
| 7 Sep 2015 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 14.43 | 14.51 | 14.1 | 14.2 | 14.2 | -0.39 (-2.67%) | 105,184 |
| 3 Sep 2015 | USD | 14.76 | 15.1048 | 14.56 | 14.59 | 14.59 | -0.21 (-1.42%) | 76,606 |
| 2 Sep 2015 | USD | 15.06 | 15.15 | 14.6028 | 14.8 | 14.8 | 0.0 (0.0%) | 77,513 |
| 1 Sep 2015 | USD | 14.59 | 14.8 | 14.44 | 14.8 | 14.8 | -0.18 (-1.20%) | 89,105 |
| 31 Aug 2015 | USD | 15.03 | 15.25 | 14.64 | 14.98 | 14.98 | -0.09 (-0.60%) | 136,096 |
| 28 Aug 2015 | USD | 15.18 | 15.33 | 14.73 | 15.07 | 15.07 | -0.07 (-0.46%) | 99,751 |
| 27 Aug 2015 | USD | 14.59 | 15.55 | 14.47 | 15.14 | 15.14 | +0.77 (+5.36%) | 156,107 |
| 26 Aug 2015 | USD | 13.97 | 14.46 | 13.53 | 14.37 | 14.37 | +0.73 (+5.35%) | 211,747 |
| 25 Aug 2015 | USD | 14.48 | 14.4899 | 13.6 | 13.64 | 13.64 | -0.24 (-1.73%) | 147,393 |
| 24 Aug 2015 | USD | 14.07 | 14.4 | 13.04 | 13.88 | 13.88 | -0.669 (-4.60%) | 208,156 |
| 21 Aug 2015 | USD | 14.86 | 14.9437 | 14.3801 | 14.5489 | 14.5489 | -0.331 (-2.23%) | 137,885 |
| 20 Aug 2015 | USD | 15.17 | 15.36 | 14.8712 | 14.88 | 14.88 | -0.31 (-2.04%) | 172,825 |
| 19 Aug 2015 | USD | 15.53 | 15.6 | 15.05 | 15.19 | 15.19 | -0.24 (-1.56%) | 134,405 |
| 18 Aug 2015 | USD | 15.35 | 15.55 | 15.05 | 15.43 | 15.43 | +0.11 (+0.72%) | 136,220 |
| 17 Aug 2015 | USD | 15.63 | 15.73 | 15.25 | 15.32 | 15.32 | -0.35 (-2.23%) | 240,884 |
| 14 Aug 2015 | USD | 15.14 | 15.75 | 15.121 | 15.67 | 15.67 | +0.46 (+3.02%) | 142,960 |
| 13 Aug 2015 | USD | 15.14 | 15.21 | 14.9 | 15.21 | 15.21 | +0.1 (+0.66%) | 155,807 |
| 12 Aug 2015 | USD | 14.53 | 15.16 | 14.37 | 15.11 | 15.11 | +0.51 (+3.49%) | 152,405 |
| 11 Aug 2015 | USD | 14.5 | 14.62 | 14.29 | 14.6 | 14.6 | -0.03 (-0.21%) | 108,777 |
| 10 Aug 2015 | USD | 14.46 | 14.68 | 14.26 | 14.63 | 14.63 | +0.33 (+2.31%) | 98,037 |
| 7 Aug 2015 | USD | 14.05 | 14.35 | 13.9776 | 14.3 | 14.3 | +0.29 (+2.07%) | 183,085 |
| 6 Aug 2015 | USD | 13.99 | 14.14 | 13.46 | 14.01 | 14.01 | -0.07 (-0.50%) | 221,816 |
| 5 Aug 2015 | USD | 14.6 | 14.745 | 14.03 | 14.08 | 14.08 | -0.47 (-3.23%) | 199,515 |
| 4 Aug 2015 | USD | 15.03 | 15.03 | 14.49 | 14.55 | 14.55 | -0.51 (-3.39%) | 265,748 |
| 3 Aug 2015 | USD | 15.22 | 15.22 | 14.93 | 15.06 | 15.06 | -0.44 (-2.84%) | 87,068 |
| 31 Jul 2015 | USD | 15.43 | 15.5 | 15.17 | 15.5 | 15.5 | +0.1 (+0.65%) | 172,624 |
