| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2015 | USD | 15.14 | 15.4 | 15.06 | 15.4 | 15.4 | +0.29 (+1.92%) | 153,872 |
| 29 Jul 2015 | USD | 14.83 | 15.22 | 14.7501 | 15.11 | 15.11 | +0.31 (+2.09%) | 144,055 |
| 28 Jul 2015 | USD | 14.65 | 14.93 | 14.44 | 14.8 | 14.8 | +0.19 (+1.30%) | 223,951 |
| 27 Jul 2015 | USD | 14.64 | 14.76 | 14.5 | 14.61 | 14.61 | -0.16 (-1.08%) | 152,242 |
| 24 Jul 2015 | USD | 14.77 | 14.97 | 14.65 | 14.77 | 14.77 | -0.05 (-0.34%) | 118,679 |
| 23 Jul 2015 | USD | 14.79 | 14.97 | 14.62 | 14.82 | 14.82 | +0.13 (+0.88%) | 143,020 |
| 22 Jul 2015 | USD | 14.75 | 14.8408 | 14.41 | 14.69 | 14.69 | -0.1 (-0.68%) | 190,031 |
| 21 Jul 2015 | USD | 14.8 | 14.91 | 14.6 | 14.79 | 14.79 | +0.1 (+0.68%) | 106,836 |
| 20 Jul 2015 | USD | 15.33 | 15.33 | 14.61 | 14.69 | 14.69 | -0.5 (-3.29%) | 153,381 |
| 17 Jul 2015 | USD | 15.56 | 15.56 | 15.14 | 15.19 | 15.19 | -0.33 (-2.13%) | 100,706 |
| 16 Jul 2015 | USD | 15.62 | 15.62 | 15.41 | 15.52 | 15.52 | +0.01 (+0.06%) | 139,256 |
| 15 Jul 2015 | USD | 15.77 | 15.86 | 15.5 | 15.51 | 15.51 | -0.22 (-1.40%) | 137,915 |
| 14 Jul 2015 | USD | 15.65 | 15.84 | 15.62 | 15.73 | 15.73 | 0.0 (0.0%) | 154,760 |
| 13 Jul 2015 | USD | 15.7 | 15.76 | 15.66 | 15.73 | 15.73 | +0.07 (+0.45%) | 62,605 |
| 10 Jul 2015 | USD | 15.73 | 15.78 | 15.5 | 15.66 | 15.66 | -0.03 (-0.19%) | 176,214 |
| 9 Jul 2015 | USD | 15.77 | 15.85 | 15.53 | 15.69 | 15.69 | +0.2 (+1.29%) | 104,424 |
| 8 Jul 2015 | USD | 15.63 | 15.6901 | 15.45 | 15.49 | 15.49 | -0.25 (-1.59%) | 179,460 |
| 7 Jul 2015 | USD | 15.56 | 15.8 | 15.28 | 15.74 | 15.74 | +0.24 (+1.55%) | 123,976 |
| 6 Jul 2015 | USD | 15.49 | 15.6201 | 15.45 | 15.5 | 15.5 | -0.14 (-0.90%) | 92,951 |
| 3 Jul 2015 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 15.5 | 15.7 | 15.42 | 15.64 | 15.64 | +0.14 (+0.90%) | 208,247 |
| 1 Jul 2015 | USD | 15.64 | 15.68 | 15.42 | 15.5 | 15.5 | -0.2 (-1.27%) | 102,099 |
| 30 Jun 2015 | USD | 15.66 | 15.71 | 15.56 | 15.7 | 15.7 | +0.1 (+0.64%) | 161,666 |
| 29 Jun 2015 | USD | 15.65 | 15.65 | 15.52 | 15.6 | 15.6 | -0.06 (-0.38%) | 159,111 |
| 26 Jun 2015 | USD | 15.75 | 15.75 | 15.55 | 15.66 | 15.66 | -0.09 (-0.57%) | 193,187 |
| 25 Jun 2015 | USD | 15.98 | 15.98 | 15.72 | 15.75 | 15.75 | -0.15 (-0.94%) | 117,704 |
| 24 Jun 2015 | USD | 15.94 | 15.99 | 15.87 | 15.9 | 15.9 | -0.03 (-0.19%) | 86,578 |
| 23 Jun 2015 | USD | 15.93 | 16.02 | 15.88 | 15.93 | 15.93 | +0.06 (+0.38%) | 141,968 |
| 22 Jun 2015 | USD | 16.01 | 16.02 | 15.8 | 15.87 | 15.87 | +0.01 (+0.06%) | 125,095 |
| 19 Jun 2015 | USD | 15.91 | 15.935 | 15.84 | 15.86 | 15.86 | -0.05 (-0.31%) | 73,130 |
