| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2015 | USD | 17.48 | 17.48 | 17.23 | 17.23 | 17.23 | -0.26 (-1.49%) | 37,024 |
| 6 May 2015 | USD | 17.69 | 17.69 | 17.32 | 17.49 | 17.49 | -0.11 (-0.63%) | 56,473 |
| 5 May 2015 | USD | 17.65 | 17.66 | 17.54 | 17.6 | 17.6 | +0.03 (+0.17%) | 36,791 |
| 4 May 2015 | USD | 17.72 | 17.72 | 17.55 | 17.57 | 17.57 | -0.1 (-0.57%) | 47,409 |
| 1 May 2015 | USD | 17.71 | 17.71 | 17.5 | 17.67 | 17.67 | -0.07 (-0.39%) | 29,201 |
| 30 Apr 2015 | USD | 17.75 | 17.83 | 17.63 | 17.74 | 17.74 | -0.01 (-0.06%) | 95,719 |
| 29 Apr 2015 | USD | 17.5 | 17.7523 | 17.4388 | 17.75 | 17.75 | +0.26 (+1.49%) | 79,614 |
| 28 Apr 2015 | USD | 17.54 | 17.57 | 17.42 | 17.49 | 17.49 | +0.03 (+0.17%) | 93,272 |
| 27 Apr 2015 | USD | 17.57 | 17.76 | 17.44 | 17.46 | 17.46 | -0.06 (-0.34%) | 128,305 |
| 24 Apr 2015 | USD | 17.57 | 17.61 | 17.38 | 17.52 | 17.52 | +0.02 (+0.11%) | 70,126 |
| 23 Apr 2015 | USD | 17.37 | 17.5095 | 17.37 | 17.5 | 17.5 | +0.14 (+0.81%) | 79,434 |
| 22 Apr 2015 | USD | 17.35 | 17.43 | 17.28 | 17.36 | 17.36 | +0.08 (+0.46%) | 51,792 |
| 21 Apr 2015 | USD | 17.48 | 17.48 | 17.26 | 17.28 | 17.28 | -0.12 (-0.69%) | 139,754 |
| 20 Apr 2015 | USD | 17.45 | 17.5551 | 17.36 | 17.4 | 17.4 | +0.01 (+0.06%) | 39,941 |
| 17 Apr 2015 | USD | 17.53 | 17.59 | 17.32 | 17.39 | 17.39 | -0.28 (-1.58%) | 116,610 |
| 16 Apr 2015 | USD | 17.68 | 17.8099 | 17.67 | 17.67 | 17.67 | -0.07 (-0.39%) | 98,549 |
| 15 Apr 2015 | USD | 17.64 | 17.8 | 17.5493 | 17.74 | 17.74 | +0.24 (+1.37%) | 88,786 |
| 14 Apr 2015 | USD | 17.33 | 17.5699 | 17.33 | 17.5 | 17.5 | +0.151 (+0.87%) | 48,760 |
| 13 Apr 2015 | USD | 17.44 | 17.4799 | 17.33 | 17.3493 | 17.3493 | -0.011 (-0.06%) | 47,380 |
| 10 Apr 2015 | USD | 17.38 | 17.44 | 17.33 | 17.36 | 17.36 | +0.03 (+0.17%) | 45,086 |
| 9 Apr 2015 | USD | 17.34 | 17.36 | 17.14 | 17.33 | 17.33 | +0.07 (+0.41%) | 50,355 |
| 8 Apr 2015 | USD | 17.32 | 17.4352 | 17.23 | 17.26 | 17.26 | -0.13 (-0.75%) | 71,399 |
| 7 Apr 2015 | USD | 17.15 | 17.41 | 17.15 | 17.39 | 17.39 | +0.13 (+0.75%) | 54,455 |
| 6 Apr 2015 | USD | 17.06 | 17.33 | 17.04 | 17.2599 | 17.2599 | +0.22 (+1.29%) | 69,879 |
| 3 Apr 2015 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 17.1 | 17.16 | 16.95 | 17.04 | 17.04 | -0.03 (-0.18%) | 64,817 |
| 1 Apr 2015 | USD | 17.11 | 17.15 | 17.025 | 17.07 | 17.07 | -0.02 (-0.12%) | 53,845 |
| 31 Mar 2015 | USD | 17.36 | 17.4799 | 17.04 | 17.09 | 17.09 | -0.29 (-1.67%) | 112,765 |
| 30 Mar 2015 | USD | 17.41 | 17.4306 | 17.3 | 17.38 | 17.38 | +0.07 (+0.40%) | 62,745 |
| 27 Mar 2015 | USD | 17.23 | 17.44 | 17.1501 | 17.31 | 17.31 | +0.147 (+0.86%) | 77,715 |
