| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2015 | USD | 18.22 | 18.309 | 18.12 | 18.15 | 18.15 | -0.02 (-0.11%) | 52,679 |
| 11 Feb 2015 | USD | 18.19 | 18.1999 | 18.0501 | 18.17 | 18.17 | -0.07 (-0.38%) | 63,949 |
| 10 Feb 2015 | USD | 18.35 | 18.35 | 18.04 | 18.24 | 18.24 | -0.01 (-0.05%) | 67,593 |
| 9 Feb 2015 | USD | 18.58 | 18.63 | 18.24 | 18.25 | 18.25 | -0.21 (-1.14%) | 47,438 |
| 6 Feb 2015 | USD | 18.59 | 18.59 | 18.46 | 18.46 | 18.46 | -0.03 (-0.16%) | 39,131 |
| 5 Feb 2015 | USD | 18.36 | 18.5575 | 18.3101 | 18.4901 | 18.4901 | +0.26 (+1.43%) | 82,578 |
| 4 Feb 2015 | USD | 18.08 | 18.3 | 18.08 | 18.23 | 18.23 | -0.04 (-0.22%) | 67,282 |
| 3 Feb 2015 | USD | 18.19 | 18.39 | 18.0101 | 18.27 | 18.27 | +0.34 (+1.90%) | 56,600 |
| 2 Feb 2015 | USD | 18.13 | 18.13 | 17.73 | 17.93 | 17.93 | -0.09 (-0.50%) | 51,961 |
| 30 Jan 2015 | USD | 17.84 | 18.22 | 17.8 | 18.02 | 18.02 | 0.0 (0.0%) | 90,494 |
| 29 Jan 2015 | USD | 18.09 | 18.09 | 17.78 | 18.02 | 18.02 | +0.03 (+0.17%) | 63,850 |
| 28 Jan 2015 | USD | 18.25 | 18.25 | 17.94 | 17.99 | 17.99 | -0.209 (-1.15%) | 118,089 |
| 27 Jan 2015 | USD | 18.16 | 18.24 | 18 | 18.1994 | 18.1994 | -0.041 (-0.22%) | 70,783 |
| 26 Jan 2015 | USD | 18.32 | 18.32 | 18.16 | 18.24 | 18.24 | +0.03 (+0.16%) | 74,456 |
| 23 Jan 2015 | USD | 18.11 | 18.41 | 18.09 | 18.21 | 18.21 | -0.04 (-0.22%) | 110,121 |
| 22 Jan 2015 | USD | 18.25 | 18.26 | 17.9732 | 18.25 | 18.25 | +0.13 (+0.72%) | 94,830 |
| 21 Jan 2015 | USD | 17.84 | 18.19 | 17.7616 | 18.12 | 18.12 | +0.41 (+2.32%) | 75,456 |
| 20 Jan 2015 | USD | 17.6 | 17.8464 | 17.48 | 17.71 | 17.71 | +0.07 (+0.40%) | 78,400 |
| 19 Jan 2015 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 17.25 | 17.68 | 17.25 | 17.64 | 17.64 | +0.52 (+3.04%) | 84,703 |
| 15 Jan 2015 | USD | 17.41 | 17.49 | 17.11 | 17.12 | 17.12 | +0.08 (+0.47%) | 125,140 |
| 14 Jan 2015 | USD | 16.74 | 17.1 | 16.6101 | 17.04 | 17.04 | +0.18 (+1.07%) | 121,947 |
| 13 Jan 2015 | USD | 17.14 | 17.14 | 16.7301 | 16.86 | 16.86 | -0.15 (-0.88%) | 123,075 |
| 12 Jan 2015 | USD | 17.33 | 17.33 | 16.92 | 17.0101 | 17.0101 | -0.41 (-2.35%) | 113,587 |
| 9 Jan 2015 | USD | 17.59 | 17.6 | 17.25 | 17.42 | 17.42 | -0.05 (-0.29%) | 153,365 |
| 8 Jan 2015 | USD | 17.39 | 17.66 | 17.3843 | 17.47 | 17.47 | +0.19 (+1.10%) | 161,589 |
| 7 Jan 2015 | USD | 17.41 | 17.55 | 17.22 | 17.28 | 17.28 | +0.04 (+0.23%) | 81,083 |
| 6 Jan 2015 | USD | 17.54 | 17.59 | 17 | 17.24 | 17.24 | -0.2 (-1.15%) | 66,857 |
| 5 Jan 2015 | USD | 17.95 | 17.96 | 17.4232 | 17.44 | 17.44 | -0.65 (-3.59%) | 154,900 |
| 2 Jan 2015 | USD | 17.92 | 18.1 | 17.92 | 18.09 | 18.09 | +0.18 (+1.01%) | 59,923 |
