| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2015 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 18.01 | 18.04 | 17.73 | 17.91 | 17.91 | -0.04 (-0.22%) | 470,910 |
| 30 Dec 2014 | USD | 18.1 | 18.12 | 17.66 | 17.95 | 17.95 | -0.14 (-0.77%) | 372,165 |
| 29 Dec 2014 | USD | 18.23 | 18.29 | 18.01 | 18.09 | 18.09 | -0.06 (-0.33%) | 288,526 |
| 26 Dec 2014 | USD | 18.3 | 18.3 | 18.1035 | 18.15 | 18.15 | +0.04 (+0.22%) | 116,011 |
| 25 Dec 2014 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 18.15 | 18.28 | 18.09 | 18.11 | 18.11 | -0.01 (-0.06%) | 70,058 |
| 23 Dec 2014 | USD | 18.03 | 18.38 | 18 | 18.12 | 18.12 | +0.1 (+0.55%) | 155,026 |
| 22 Dec 2014 | USD | 18 | 18.08 | 17.48 | 18.02 | 18.02 | +0.02 (+0.11%) | 292,937 |
| 19 Dec 2014 | USD | 18.09 | 18.09 | 17.71 | 18 | 18 | +0.1 (+0.56%) | 143,825 |
| 18 Dec 2014 | USD | 17.87 | 18.05 | 17.47 | 17.9 | 17.9 | +0.39 (+2.23%) | 242,488 |
| 17 Dec 2014 | USD | 16.89 | 17.52 | 16.7937 | 17.51 | 17.51 | +0.83 (+4.98%) | 264,556 |
| 16 Dec 2014 | USD | 16.65 | 17.1245 | 16.46 | 16.68 | 16.68 | -0.13 (-0.77%) | 294,684 |
| 15 Dec 2014 | USD | 17.19 | 17.19 | 16.51 | 16.81 | 16.81 | -0.16 (-0.94%) | 228,460 |
| 12 Dec 2014 | USD | 17.2 | 17.3599 | 16.97 | 16.97 | 16.97 | -0.36 (-2.08%) | 256,036 |
| 11 Dec 2014 | USD | 17.25 | 17.7 | 17.25 | 17.33 | 17.33 | 0.0 (0.0%) | 193,663 |
| 10 Dec 2014 | USD | 17.5 | 17.5 | 17.213 | 17.33 | 17.33 | -0.27 (-1.53%) | 165,579 |
| 9 Dec 2014 | USD | 17.48 | 17.92 | 17.32 | 17.6 | 17.6 | -0.07 (-0.40%) | 278,236 |
| 8 Dec 2014 | USD | 18.1 | 18.19 | 17.41 | 17.67 | 17.67 | -0.53 (-2.91%) | 364,576 |
| 5 Dec 2014 | USD | 18.2 | 18.28 | 18.1 | 18.2 | 18.2 | +0.06 (+0.33%) | 127,503 |
| 4 Dec 2014 | USD | 18.14 | 18.29 | 17.93 | 18.14 | 18.14 | -0.01 (-0.06%) | 227,105 |
| 3 Dec 2014 | USD | 18.1 | 18.5 | 18.06 | 18.15 | 18.15 | +0.17 (+0.95%) | 223,489 |
| 2 Dec 2014 | USD | 17.38 | 18.14 | 17.38 | 17.98 | 17.98 | +0.53 (+3.04%) | 276,396 |
| 1 Dec 2014 | USD | 17.77 | 17.7899 | 17.0301 | 17.45 | 17.45 | -0.49 (-2.73%) | 266,482 |
| 28 Nov 2014 | USD | 18.29 | 18.3208 | 17.74 | 17.94 | 17.94 | -0.54 (-2.92%) | 186,360 |
| 27 Nov 2014 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 18.26 | 18.54 | 18.26 | 18.48 | 18.48 | +0.17 (+0.93%) | 119,639 |
| 25 Nov 2014 | USD | 18.29 | 18.3699 | 18.17 | 18.31 | 18.31 | +0.07 (+0.38%) | 200,979 |
| 24 Nov 2014 | USD | 18.74 | 18.74 | 17.95 | 18.24 | 18.24 | -0.3 (-1.62%) | 274,981 |
| 21 Nov 2014 | USD | 18.75 | 18.862 | 18.5 | 18.54 | 18.54 | -0.06 (-0.32%) | 147,267 |
