| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2014 | USD | 17.8 | 17.87 | 17.68 | 17.72 | 17.72 | -0.17 (-0.95%) | 165,525 |
| 11 Nov 2014 | USD | 17.82 | 17.89 | 17.67 | 17.89 | 17.89 | -0.05 (-0.28%) | 200,692 |
| 10 Nov 2014 | USD | 18.05 | 18.17 | 17.87 | 17.94 | 17.94 | -0.14 (-0.77%) | 111,079 |
| 7 Nov 2014 | USD | 17.93 | 18.11 | 17.9 | 18.08 | 18.08 | +0.23 (+1.29%) | 115,811 |
| 6 Nov 2014 | USD | 17.91 | 18 | 17.73 | 17.85 | 17.85 | -0.09 (-0.50%) | 141,636 |
| 5 Nov 2014 | USD | 17.68 | 17.99 | 17.5645 | 17.94 | 17.94 | +0.33 (+1.87%) | 156,075 |
| 4 Nov 2014 | USD | 17.82 | 17.86 | 17.4176 | 17.61 | 17.61 | -0.27 (-1.51%) | 172,867 |
| 3 Nov 2014 | USD | 17.91 | 17.97 | 17.73 | 17.88 | 17.88 | -0.05 (-0.28%) | 148,423 |
| 31 Oct 2014 | USD | 18.23 | 18.23 | 17.85 | 17.93 | 17.93 | +0.01 (+0.06%) | 127,473 |
| 30 Oct 2014 | USD | 17.84 | 18.13 | 17.79 | 17.92 | 17.92 | +0.06 (+0.34%) | 166,682 |
| 29 Oct 2014 | USD | 17.92 | 18.05 | 17.66 | 17.86 | 17.86 | -0.07 (-0.39%) | 270,329 |
| 28 Oct 2014 | USD | 17.94 | 18.02 | 17.8 | 17.93 | 17.93 | +0.07 (+0.39%) | 171,807 |
| 27 Oct 2014 | USD | 17.9 | 17.98 | 17.74 | 17.86 | 17.86 | -0.16 (-0.89%) | 143,069 |
| 24 Oct 2014 | USD | 18.03 | 18.18 | 17.87 | 18.02 | 18.02 | +0.06 (+0.33%) | 166,929 |
| 23 Oct 2014 | USD | 18.07 | 18.23 | 17.8453 | 17.96 | 17.96 | -0.03 (-0.17%) | 157,147 |
| 22 Oct 2014 | USD | 17.85 | 18.04 | 17.64 | 17.99 | 17.99 | +0.3 (+1.70%) | 302,936 |
| 21 Oct 2014 | USD | 17.66 | 17.9 | 17.61 | 17.69 | 17.69 | +0.2 (+1.14%) | 235,058 |
| 20 Oct 2014 | USD | 17.4 | 17.628 | 17.28 | 17.49 | 17.49 | +0.06 (+0.34%) | 128,542 |
| 17 Oct 2014 | USD | 18 | 18.07 | 17.35 | 17.43 | 17.43 | -0.29 (-1.64%) | 131,945 |
| 16 Oct 2014 | USD | 16.87 | 18.01 | 16.74 | 17.72 | 17.72 | +0.66 (+3.87%) | 222,340 |
| 15 Oct 2014 | USD | 16.12 | 17.15 | 15.85 | 17.06 | 17.06 | +0.79 (+4.86%) | 259,124 |
| 14 Oct 2014 | USD | 16.94 | 16.97 | 15.84 | 16.27 | 16.27 | -0.23 (-1.39%) | 357,251 |
| 13 Oct 2014 | USD | 17.2 | 17.38 | 16.35 | 16.5 | 16.5 | -0.79 (-4.57%) | 175,266 |
| 10 Oct 2014 | USD | 17.59 | 17.61 | 16.9801 | 17.29 | 17.29 | -0.38 (-2.15%) | 125,152 |
| 9 Oct 2014 | USD | 17.85 | 17.8799 | 17.42 | 17.67 | 17.67 | -0.17 (-0.95%) | 177,036 |
| 8 Oct 2014 | USD | 17.91 | 17.99 | 17.7199 | 17.84 | 17.84 | -0.143 (-0.80%) | 220,214 |
| 7 Oct 2014 | USD | 17.99 | 18.29 | 17.803 | 17.9834 | 17.9834 | -0.017 (-0.09%) | 246,873 |
| 6 Oct 2014 | USD | 18.58 | 18.58 | 17.97 | 18 | 18 | -0.46 (-2.49%) | 179,318 |
| 3 Oct 2014 | USD | 18.62 | 18.67 | 18.45 | 18.46 | 18.46 | -0.13 (-0.70%) | 77,084 |
| 2 Oct 2014 | USD | 18.62 | 18.75 | 18.45 | 18.59 | 18.59 | -0.06 (-0.32%) | 137,595 |
