| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2014 | USD | 19.36 | 19.38 | 19.18 | 19.29 | 19.29 | +0.11 (+0.57%) | 106,388 |
| 19 Aug 2014 | USD | 19.34 | 19.42 | 19.17 | 19.18 | 19.18 | -0.14 (-0.72%) | 104,289 |
| 18 Aug 2014 | USD | 19.5 | 19.5 | 19.08 | 19.32 | 19.32 | -0.03 (-0.16%) | 164,914 |
| 15 Aug 2014 | USD | 19.3 | 19.36 | 19.178 | 19.3504 | 19.3504 | +0.188 (+0.98%) | 51,575 |
| 14 Aug 2014 | USD | 19.25 | 19.41 | 19.0101 | 19.162 | 19.162 | +0.052 (+0.27%) | 44,159 |
| 13 Aug 2014 | USD | 18.99 | 19.2099 | 18.803 | 19.11 | 19.11 | +0.29 (+1.54%) | 86,616 |
| 12 Aug 2014 | USD | 19 | 19.25 | 18.72 | 18.82 | 18.82 | -0.15 (-0.79%) | 85,492 |
| 11 Aug 2014 | USD | 18.99 | 20 | 18.95 | 18.97 | 18.97 | +0.58 (+3.15%) | 96,570 |
| 8 Aug 2014 | USD | 18.2 | 18.48 | 18.17 | 18.39 | 18.39 | +0.23 (+1.27%) | 81,015 |
| 7 Aug 2014 | USD | 18.26 | 18.4299 | 18.16 | 18.16 | 18.16 | -0.141 (-0.77%) | 67,353 |
| 6 Aug 2014 | USD | 18.4 | 18.5099 | 18.08 | 18.301 | 18.301 | -0.019 (-0.10%) | 104,189 |
| 5 Aug 2014 | USD | 18.85 | 18.85 | 18.32 | 18.32 | 18.32 | -0.58 (-3.07%) | 105,801 |
| 4 Aug 2014 | USD | 19.16 | 19.2788 | 18.81 | 18.9 | 18.9 | -0.25 (-1.31%) | 66,006 |
| 1 Aug 2014 | USD | 19.21 | 19.2499 | 19.08 | 19.15 | 19.15 | -0.26 (-1.34%) | 19,485 |
| 31 Jul 2014 | USD | 19.22 | 19.6 | 18.71 | 19.41 | 19.41 | +0.03 (+0.15%) | 123,656 |
| 30 Jul 2014 | USD | 19.66 | 19.66 | 19.28 | 19.38 | 19.38 | -0.1 (-0.51%) | 71,024 |
| 29 Jul 2014 | USD | 19.53 | 19.64 | 19.35 | 19.48 | 19.48 | 0.0 (0.0%) | 98,643 |
| 28 Jul 2014 | USD | 19.49 | 19.63 | 19.27 | 19.48 | 19.48 | -0.009 (-0.04%) | 99,978 |
| 25 Jul 2014 | USD | 19.7 | 19.7 | 19.42 | 19.4887 | 19.4887 | -0.191 (-0.97%) | 83,688 |
| 24 Jul 2014 | USD | 19.75 | 19.75 | 19.5 | 19.68 | 19.68 | -0.05 (-0.25%) | 110,175 |
| 23 Jul 2014 | USD | 19.96 | 19.96 | 19.72 | 19.73 | 19.73 | -0.05 (-0.25%) | 73,852 |
| 22 Jul 2014 | USD | 19.9 | 19.99 | 19.65 | 19.7801 | 19.7801 | -0.09 (-0.45%) | 51,528 |
| 21 Jul 2014 | USD | 19.88 | 20 | 19.7022 | 19.87 | 19.87 | +0.16 (+0.81%) | 99,162 |
| 18 Jul 2014 | USD | 19.85 | 19.9899 | 19.53 | 19.71 | 19.71 | +0.01 (+0.05%) | 38,760 |
| 17 Jul 2014 | USD | 19.59 | 19.9 | 19.59 | 19.7 | 19.7 | +0.007 (+0.04%) | 50,937 |
| 16 Jul 2014 | USD | 19.74 | 19.89 | 19.6364 | 19.6929 | 19.6929 | +0.043 (+0.22%) | 71,044 |
| 15 Jul 2014 | USD | 19.88 | 19.9 | 19.606 | 19.65 | 19.65 | -0.15 (-0.76%) | 40,131 |
| 14 Jul 2014 | USD | 19.87 | 19.97 | 19.65 | 19.8 | 19.8 | -0.06 (-0.30%) | 53,283 |
| 11 Jul 2014 | USD | 19.7 | 19.95 | 19.57 | 19.86 | 19.86 | +0.29 (+1.48%) | 66,190 |
| 10 Jul 2014 | USD | 19.87 | 19.9 | 19.42 | 19.57 | 19.57 | -0.3 (-1.51%) | 79,069 |
